RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 22.95 and 23.31
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.25 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 23.61 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.13 (-0.94%) | 23.32 | 23.13 - 23.49 | 2.1707 times | Thu 30 October 2025 | 23.35 (-0.55%) | 23.47 | 23.28 - 23.64 | 0.8074 times | Wed 29 October 2025 | 23.48 (-0.55%) | 23.75 | 23.45 - 23.75 | 1.6876 times | Tue 28 October 2025 | 23.61 (-0.55%) | 23.80 | 23.61 - 23.80 | 0.8339 times | Mon 27 October 2025 | 23.74 (0%) | 23.71 | 23.68 - 23.79 | 0.3177 times | Mon 27 October 2025 | 23.74 (0.17%) | 23.71 | 23.68 - 23.79 | 0.3177 times | Fri 24 October 2025 | 23.70 (0.47%) | 23.62 | 23.61 - 23.78 | 1.1317 times | Thu 23 October 2025 | 23.59 (0.38%) | 23.42 | 23.42 - 23.66 | 0.5956 times | Wed 22 October 2025 | 23.50 (0.38%) | 23.38 | 23.38 - 23.60 | 1.5486 times | Tue 21 October 2025 | 23.41 (0.3%) | 23.29 | 23.29 - 23.51 | 0.589 times | Mon 20 October 2025 | 23.34 (0.65%) | 23.34 | 23.26 - 23.45 | 0.8471 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 22.8 and 23.47
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.353333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.13 (-2.57%) | 23.71 | 23.13 - 23.80 | 1.17 times | Mon 27 October 2025 | 23.74 (0.17%) | 23.71 | 23.68 - 23.79 | 0.0639 times | Fri 24 October 2025 | 23.70 (2.2%) | 23.34 | 23.26 - 23.78 | 0.9477 times | Fri 17 October 2025 | 23.19 (-0.22%) | 23.35 | 23.04 - 23.38 | 1.367 times | Fri 10 October 2025 | 23.24 (-2.11%) | 23.72 | 23.16 - 23.77 | 1.1207 times | Fri 03 October 2025 | 23.74 (0.55%) | 23.74 | 23.37 - 23.79 | 1.1367 times | Fri 26 September 2025 | 23.61 (-0.8%) | 23.83 | 23.52 - 23.86 | 0.7773 times | Fri 19 September 2025 | 23.80 (1.1%) | 23.59 | 23.51 - 23.90 | 1.8288 times | Fri 12 September 2025 | 23.54 (2.57%) | 23.00 | 22.94 - 23.55 | 0.9131 times | Fri 05 September 2025 | 22.95 (2.36%) | 22.32 | 22.32 - 22.95 | 0.6748 times | Fri 29 August 2025 | 22.42 (0%) | 22.78 | 22.42 - 22.78 | 0.5018 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 22.71 and 23.47
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.323333333333 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.13 (-1.7%) | 23.53 | 23.04 - 23.80 | 0.879 times | Tue 30 September 2025 | 23.53 (4.95%) | 22.32 | 22.32 - 23.90 | 0.8588 times | Fri 29 August 2025 | 22.42 (1.68%) | 21.99 | 21.75 - 23.18 | 0.9044 times | Thu 31 July 2025 | 22.05 (4.01%) | 21.21 | 21.21 - 22.07 | 1.1313 times | Mon 30 June 2025 | 21.20 (0.05%) | 21.18 | 20.98 - 21.70 | 1.3127 times | Fri 30 May 2025 | 21.19 (-0.98%) | 21.40 | 20.85 - 21.70 | 1.3971 times | Wed 30 April 2025 | 21.40 (-0.56%) | 21.60 | 20.81 - 21.66 | 0.8687 times | Mon 31 March 2025 | 21.52 (-4.78%) | 22.67 | 21.52 - 22.67 | 1.0037 times | Fri 28 February 2025 | 22.60 (0.44%) | 22.39 | 22.39 - 22.99 | 0.7395 times | Fri 31 January 2025 | 22.50 (0.4%) | 22.56 | 21.80 - 23.35 | 0.9047 times | Tue 31 December 2024 | 22.41 (-8.53%) | 24.32 | 22.34 - 24.35 | 1.1591 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.71
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.
RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and RenaissancereHoldings RNR-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.37 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.51 | 23.59 |
| 12 day EMA | 23.44 | 23.5 | 23.53 |
| 20 day EMA | 23.44 | 23.47 | 23.48 |
| 35 day EMA | 23.37 | 23.38 | 23.38 |
| 50 day EMA | 23.33 | 23.34 | 23.34 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.58 | 23.65 |
| 12 day SMA | 23.48 | 23.48 | 23.46 |
| 20 day SMA | 23.4 | 23.43 | 23.45 |
| 35 day SMA | 23.53 | 23.55 | 23.55 |
| 50 day SMA | 23.37 | 23.37 | 23.36 |
| 100 day SMA | 22.58 | 22.56 | 22.54 |
| 150 day SMA | 22.15 | 22.14 | 22.12 |
| 200 day SMA | 22.24 | 22.24 | 22.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.