RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 21.07 and 21.36
Daily Target 1 | 20.83 |
Daily Target 2 | 21.01 |
Daily Target 3 | 21.12 |
Daily Target 4 | 21.3 |
Daily Target 5 | 21.41 |
Daily price and volume Renaissancere Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.19 (-0.52%) | 21.01 | 20.94 - 21.23 | 2.7929 times | Thu 29 May 2025 | 21.30 (0.14%) | 21.28 | 21.20 - 21.37 | 0.4881 times | Wed 28 May 2025 | 21.27 (-0.23%) | 21.34 | 21.21 - 21.34 | 0.1953 times | Tue 27 May 2025 | 21.32 (0.95%) | 21.23 | 21.20 - 21.32 | 0.6067 times | Fri 23 May 2025 | 21.12 (0.09%) | 21.09 | 20.98 - 21.70 | 0.6695 times | Thu 22 May 2025 | 21.10 (0.62%) | 20.95 | 20.95 - 21.12 | 1.2029 times | Wed 21 May 2025 | 20.97 (-0.9%) | 21.13 | 20.90 - 21.19 | 1.454 times | Tue 20 May 2025 | 21.16 (0%) | 21.14 | 21.08 - 21.24 | 0.7078 times | Tue 20 May 2025 | 21.16 (0.24%) | 21.14 | 21.08 - 21.24 | 0.7078 times | Mon 19 May 2025 | 21.11 (0.43%) | 20.85 | 20.85 - 21.17 | 1.175 times | Fri 16 May 2025 | 21.02 (0.29%) | 21.05 | 20.91 - 21.05 | 1.6764 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 20.85 and 21.28
Weekly Target 1 | 20.74 |
Weekly Target 2 | 20.96 |
Weekly Target 3 | 21.166666666667 |
Weekly Target 4 | 21.39 |
Weekly Target 5 | 21.6 |
Weekly price and volumes for Renaissancere Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.19 (0.33%) | 21.23 | 20.94 - 21.37 | 1.5985 times | Fri 23 May 2025 | 21.12 (-0.19%) | 21.14 | 20.90 - 21.70 | 1.5794 times | Tue 20 May 2025 | 21.16 (0.67%) | 20.85 | 20.85 - 21.24 | 0.7371 times | Fri 16 May 2025 | 21.02 (-1.87%) | 21.53 | 20.90 - 21.61 | 3.1899 times | Fri 09 May 2025 | 21.42 (-0.05%) | 21.34 | 21.34 - 21.68 | 1.1103 times | Fri 02 May 2025 | 21.43 (-0.65%) | 21.55 | 21.34 - 21.65 | 0.9203 times | Fri 25 April 2025 | 21.57 (2.23%) | 21.13 | 20.92 - 21.66 | 0.512 times | Thu 17 April 2025 | 21.10 (-0.8%) | 21.17 | 21.10 - 21.37 | 0.3524 times | Wed 16 April 2025 | 21.27 (0%) | 21.17 | 21.13 - 21.29 | 0 times | Wed 16 April 2025 | 21.27 (0%) | 21.17 | 21.13 - 21.29 | 0 times | Wed 16 April 2025 | 21.27 (0%) | 21.17 | 21.13 - 21.29 | 0 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 20.6 and 21.45
Monthly Target 1 | 20.4 |
Monthly Target 2 | 20.79 |
Monthly Target 3 | 21.246666666667 |
Monthly Target 4 | 21.64 |
Monthly Target 5 | 22.1 |
Monthly price and volumes Renaissancere Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.19 (-0.98%) | 21.40 | 20.85 - 21.70 | 1.5469 times | Wed 30 April 2025 | 21.40 (-1.15%) | 21.60 | 20.81 - 21.66 | 1.0204 times | Fri 28 March 2025 | 21.65 (-4.2%) | 22.67 | 21.56 - 22.67 | 0.7967 times | Fri 28 February 2025 | 22.60 (0.44%) | 22.39 | 22.39 - 22.99 | 0.8115 times | Fri 31 January 2025 | 22.50 (0.4%) | 22.56 | 21.80 - 23.35 | 1.0341 times | Tue 31 December 2024 | 22.41 (-8.53%) | 24.32 | 22.34 - 24.35 | 1.2417 times | Tue 26 November 2024 | 24.50 (1.45%) | 24.18 | 24.16 - 24.83 | 0.6333 times | Thu 31 October 2024 | 24.15 (-2.5%) | 24.75 | 24.02 - 24.99 | 1.114 times | Mon 30 September 2024 | 24.77 (0.69%) | 24.60 | 24.48 - 25.08 | 0.7262 times | Fri 30 August 2024 | 24.60 (5.62%) | 23.41 | 23.34 - 24.99 | 1.0751 times | Wed 31 July 2024 | 23.29 (0.82%) | 22.97 | 22.93 - 24.20 | 0.944 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Tomorrow's movement Prediction of Renaissancere Holdings RNR-F looks bearish. It has broken an important moving average level of 21.22 with high volumes
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and RenaissancereHoldings RNR-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR-F
DMA (daily moving average) of Renaissancere Holdings RNR-F
DMA period | DMA value |
5 day DMA | 21.24 |
12 day DMA | 21.14 |
20 day DMA | 21.23 |
35 day DMA | 21.28 |
50 day DMA | 21.27 |
100 day DMA | 21.89 |
150 day DMA | 22.46 |
200 day DMA | 23.01 |
EMA (exponential moving average) of Renaissancere Holdings RNR-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.22 | 21.23 | 21.2 |
12 day EMA | 21.21 | 21.21 | 21.19 |
20 day EMA | 21.22 | 21.22 | 21.21 |
35 day EMA | 21.24 | 21.24 | 21.24 |
50 day EMA | 21.31 | 21.31 | 21.31 |
SMA (simple moving average) of Renaissancere Holdings RNR-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.24 | 21.22 | 21.16 |
12 day SMA | 21.14 | 21.13 | 21.11 |
20 day SMA | 21.23 | 21.24 | 21.25 |
35 day SMA | 21.28 | 21.28 | 21.28 |
50 day SMA | 21.27 | 21.28 | 21.29 |
100 day SMA | 21.89 | 21.91 | 21.92 |
150 day SMA | 22.46 | 22.48 | 22.5 |
200 day SMA | 23.01 | 23.03 | 23.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.