Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 21.07 and 21.36

Daily Target 120.83
Daily Target 221.01
Daily Target 321.12
Daily Target 421.3
Daily Target 521.41

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Fri 30 May 2025 21.19 (-0.52%) 21.01 20.94 - 21.23 2.7929 times
Thu 29 May 2025 21.30 (0.14%) 21.28 21.20 - 21.37 0.4881 times
Wed 28 May 2025 21.27 (-0.23%) 21.34 21.21 - 21.34 0.1953 times
Tue 27 May 2025 21.32 (0.95%) 21.23 21.20 - 21.32 0.6067 times
Fri 23 May 2025 21.12 (0.09%) 21.09 20.98 - 21.70 0.6695 times
Thu 22 May 2025 21.10 (0.62%) 20.95 20.95 - 21.12 1.2029 times
Wed 21 May 2025 20.97 (-0.9%) 21.13 20.90 - 21.19 1.454 times
Tue 20 May 2025 21.16 (0%) 21.14 21.08 - 21.24 0.7078 times
Tue 20 May 2025 21.16 (0.24%) 21.14 21.08 - 21.24 0.7078 times
Mon 19 May 2025 21.11 (0.43%) 20.85 20.85 - 21.17 1.175 times
Fri 16 May 2025 21.02 (0.29%) 21.05 20.91 - 21.05 1.6764 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 20.85 and 21.28

Weekly Target 120.74
Weekly Target 220.96
Weekly Target 321.166666666667
Weekly Target 421.39
Weekly Target 521.6

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Fri 30 May 2025 21.19 (0.33%) 21.23 20.94 - 21.37 1.5985 times
Fri 23 May 2025 21.12 (-0.19%) 21.14 20.90 - 21.70 1.5794 times
Tue 20 May 2025 21.16 (0.67%) 20.85 20.85 - 21.24 0.7371 times
Fri 16 May 2025 21.02 (-1.87%) 21.53 20.90 - 21.61 3.1899 times
Fri 09 May 2025 21.42 (-0.05%) 21.34 21.34 - 21.68 1.1103 times
Fri 02 May 2025 21.43 (-0.65%) 21.55 21.34 - 21.65 0.9203 times
Fri 25 April 2025 21.57 (2.23%) 21.13 20.92 - 21.66 0.512 times
Thu 17 April 2025 21.10 (-0.8%) 21.17 21.10 - 21.37 0.3524 times
Wed 16 April 2025 21.27 (0%) 21.17 21.13 - 21.29 0 times
Wed 16 April 2025 21.27 (0%) 21.17 21.13 - 21.29 0 times
Wed 16 April 2025 21.27 (0%) 21.17 21.13 - 21.29 0 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 20.6 and 21.45

Monthly Target 120.4
Monthly Target 220.79
Monthly Target 321.246666666667
Monthly Target 421.64
Monthly Target 522.1

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 30 May 2025 21.19 (-0.98%) 21.40 20.85 - 21.70 1.5469 times
Wed 30 April 2025 21.40 (-1.15%) 21.60 20.81 - 21.66 1.0204 times
Fri 28 March 2025 21.65 (-4.2%) 22.67 21.56 - 22.67 0.7967 times
Fri 28 February 2025 22.60 (0.44%) 22.39 22.39 - 22.99 0.8115 times
Fri 31 January 2025 22.50 (0.4%) 22.56 21.80 - 23.35 1.0341 times
Tue 31 December 2024 22.41 (-8.53%) 24.32 22.34 - 24.35 1.2417 times
Tue 26 November 2024 24.50 (1.45%) 24.18 24.16 - 24.83 0.6333 times
Thu 31 October 2024 24.15 (-2.5%) 24.75 24.02 - 24.99 1.114 times
Mon 30 September 2024 24.77 (0.69%) 24.60 24.48 - 25.08 0.7262 times
Fri 30 August 2024 24.60 (5.62%) 23.41 23.34 - 24.99 1.0751 times
Wed 31 July 2024 23.29 (0.82%) 22.97 22.93 - 24.20 0.944 times

 monthly chart RenaissancereHoldings

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Tomorrow's movement Prediction of Renaissancere Holdings RNR-F looks bearish. It has broken an important moving average level of 21.22 with high volumes

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RenaissancereHoldings (RNR-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RenaissancereHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RenaissancereHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and RenaissancereHoldings RNR-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenaissancereHoldings RNR-F stock. Volume based technical analysis of RenaissancereHoldings RNR-F stock is negative.

RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.14
20 day DMA 21.23
35 day DMA 21.28
50 day DMA 21.27
100 day DMA 21.89
150 day DMA 22.46
200 day DMA 23.01

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.2321.2
12 day EMA21.2121.2121.19
20 day EMA21.2221.2221.21
35 day EMA21.2421.2421.24
50 day EMA21.3121.3121.31

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.2221.16
12 day SMA21.1421.1321.11
20 day SMA21.2321.2421.25
35 day SMA21.2821.2821.28
50 day SMA21.2721.2821.29
100 day SMA21.8921.9121.92
150 day SMA22.4622.4822.5
200 day SMA23.0123.0323.04
Back to top | Use Dark Theme