WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MHF are 6.96 and 7.06
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.08 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.97 (0.14%) | 6.96 | 6.94 - 7.04 | 0.9545 times | Thu 29 May 2025 | 6.96 (-0.29%) | 6.98 | 6.96 - 7.03 | 1.6111 times | Wed 28 May 2025 | 6.98 (-1.27%) | 7.04 | 6.96 - 7.09 | 1.6467 times | Tue 27 May 2025 | 7.07 (0.14%) | 7.10 | 7.04 - 7.12 | 1.288 times | Fri 23 May 2025 | 7.06 (-0.84%) | 7.10 | 7.04 - 7.12 | 0.8055 times | Thu 22 May 2025 | 7.12 (-0.28%) | 7.10 | 7.08 - 7.21 | 1.1034 times | Wed 21 May 2025 | 7.14 (-0.7%) | 7.19 | 7.12 - 7.26 | 0.5098 times | Tue 20 May 2025 | 7.19 (0%) | 7.18 | 7.16 - 7.28 | 0.5685 times | Tue 20 May 2025 | 7.19 (-0.55%) | 7.18 | 7.16 - 7.28 | 0.5685 times | Mon 19 May 2025 | 7.23 (-2.03%) | 7.31 | 7.20 - 7.42 | 0.944 times | Fri 16 May 2025 | 7.38 (-1.6%) | 7.48 | 7.35 - 7.48 | 0.4118 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.87 and 7.05
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.97 (-1.27%) | 7.10 | 6.94 - 7.12 | 2.0271 times | Fri 23 May 2025 | 7.06 (-1.81%) | 7.18 | 7.04 - 7.28 | 1.1009 times | Tue 20 May 2025 | 7.19 (-2.57%) | 7.31 | 7.16 - 7.42 | 0.5574 times | Fri 16 May 2025 | 7.38 (-0.14%) | 7.42 | 7.33 - 7.53 | 1.272 times | Fri 09 May 2025 | 7.39 (0.96%) | 7.32 | 7.24 - 7.45 | 0.9346 times | Fri 02 May 2025 | 7.32 (3.83%) | 7.05 | 7.04 - 7.44 | 1.8291 times | Fri 25 April 2025 | 7.05 (0.86%) | 6.95 | 6.87 - 7.09 | 1.9312 times | Thu 17 April 2025 | 6.99 (0%) | 7.00 | 6.98 - 7.06 | 0.1832 times | Wed 16 April 2025 | 6.99 (0%) | 7.00 | 6.98 - 7.06 | 0.1645 times | Wed 16 April 2025 | 6.99 (0%) | 7.00 | 6.98 - 7.06 | 0 times | Wed 16 April 2025 | 6.99 (0%) | 7.00 | 6.98 - 7.06 | 0 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.66 and 7.25
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.5969 times | Wed 30 April 2025 | 7.20 (-2.96%) | 7.45 | 6.87 - 7.51 | 0.8254 times | Fri 28 March 2025 | 7.42 (-2.75%) | 7.68 | 7.17 - 7.80 | 0.6224 times | Fri 28 February 2025 | 7.63 (7.62%) | 7.11 | 7.04 - 7.79 | 1.1322 times | Fri 31 January 2025 | 7.09 (4.26%) | 6.83 | 6.78 - 7.17 | 1.1547 times | Tue 31 December 2024 | 6.80 (-3.55%) | 7.24 | 6.69 - 7.25 | 0.9561 times | Tue 26 November 2024 | 7.05 (0.71%) | 7.00 | 6.91 - 7.19 | 0.7699 times | Thu 31 October 2024 | 7.00 (-3.18%) | 7.33 | 6.89 - 7.33 | 1.2607 times | Mon 30 September 2024 | 7.23 (1.69%) | 7.16 | 7.13 - 7.39 | 1.2161 times | Fri 30 August 2024 | 7.11 (1.14%) | 7.10 | 6.95 - 7.20 | 1.4656 times | Wed 31 July 2024 | 7.03 (3.69%) | 6.80 | 6.76 - 7.17 | 1.2103 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MHF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and WesternAsset MHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MHF stock. Volume based technical analysis of WesternAsset MHF stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.03 | 7.07 |
| 12 day EMA | 7.11 | 7.14 | 7.17 |
| 20 day EMA | 7.16 | 7.18 | 7.2 |
| 35 day EMA | 7.2 | 7.21 | 7.22 |
| 50 day EMA | 7.18 | 7.19 | 7.2 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.04 | 7.07 |
| 12 day SMA | 7.15 | 7.19 | 7.23 |
| 20 day SMA | 7.25 | 7.26 | 7.28 |
| 35 day SMA | 7.17 | 7.17 | 7.17 |
| 50 day SMA | 7.18 | 7.18 | 7.2 |
| 100 day SMA | 7.26 | 7.26 | 7.26 |
| 150 day SMA | 7.18 | 7.18 | 7.18 |
| 200 day SMA | 7.19 | 7.19 | 7.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.