Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 89.42 and 90.51
| Daily Target 1 | 88.59 |
| Daily Target 2 | 89.16 |
| Daily Target 3 | 89.676666666667 |
| Daily Target 4 | 90.25 |
| Daily Target 5 | 90.77 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 89.74 (-0.48%) | 89.51 | 89.10 - 90.19 | 0.644 times | Fri 27 June 2025 | 90.17 (-0.79%) | 90.89 | 89.80 - 90.95 | 0.7464 times | Thu 26 June 2025 | 90.89 (2.12%) | 89.28 | 89.21 - 90.91 | 0.6466 times | Wed 25 June 2025 | 89.00 (-0.44%) | 89.31 | 88.80 - 90.02 | 0.8279 times | Tue 24 June 2025 | 89.39 (-2.53%) | 90.24 | 89.04 - 91.65 | 1.0883 times | Mon 23 June 2025 | 91.71 (-3.15%) | 96.25 | 91.15 - 96.31 | 0.9632 times | Fri 20 June 2025 | 94.69 (0.95%) | 94.35 | 93.69 - 95.18 | 1.5832 times | Wed 18 June 2025 | 93.80 (-1.78%) | 95.52 | 93.31 - 96.15 | 0.9006 times | Tue 17 June 2025 | 95.50 (-1.51%) | 95.93 | 94.83 - 96.75 | 0.9353 times | Fri 13 June 2025 | 96.96 (2.4%) | 96.53 | 95.46 - 98.25 | 1.6646 times | Thu 12 June 2025 | 94.69 (1.44%) | 92.70 | 92.13 - 94.76 | 0.7767 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 89.42 and 90.51
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 89.16 |
| Weekly Target 3 | 89.676666666667 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 89.74 (-0.48%) | 89.51 | 89.10 - 90.19 | 0.2215 times | Fri 27 June 2025 | 90.17 (-4.77%) | 96.25 | 88.80 - 96.31 | 1.4696 times | Fri 20 June 2025 | 94.69 (-2.34%) | 95.93 | 93.31 - 96.75 | 1.1761 times | Fri 13 June 2025 | 96.96 (3.87%) | 91.82 | 91.14 - 98.25 | 1.1367 times | Wed 11 June 2025 | 93.35 (7.03%) | 87.80 | 87.02 - 93.82 | 0.8373 times | Fri 06 June 2025 | 87.22 (2.19%) | 87.05 | 85.23 - 88.87 | 1.1111 times | Fri 30 May 2025 | 85.35 (0.19%) | 85.65 | 84.28 - 86.61 | 1.3997 times | Fri 23 May 2025 | 85.19 (-5.02%) | 90.16 | 84.77 - 90.43 | 0.9287 times | Tue 20 May 2025 | 89.69 (-2.96%) | 91.75 | 89.22 - 91.90 | 0.4249 times | Fri 16 May 2025 | 92.43 (4.33%) | 93.39 | 90.73 - 95.08 | 1.2944 times | Fri 09 May 2025 | 88.59 (-3.09%) | 89.81 | 86.88 - 92.26 | 1.7274 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 87.49 and 100.51
| Monthly Target 1 | 78.05 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 91.073333333333 |
| Monthly Target 4 | 96.92 |
| Monthly Target 5 | 104.09 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.0711 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.1305 times | Wed 30 April 2025 | 89.12 (-12.94%) | 104.91 | 79.88 - 106.20 | 1.1756 times | Fri 28 March 2025 | 102.37 (3.25%) | 99.75 | 86.81 - 104.87 | 1.35 times | Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 0.9634 times | Fri 31 January 2025 | 98.83 (-0.34%) | 100.00 | 98.56 - 106.17 | 0.8249 times | Tue 31 December 2024 | 99.17 (-7.13%) | 107.03 | 94.23 - 107.61 | 0.7689 times | Tue 26 November 2024 | 106.78 (-2.52%) | 109.51 | 104.90 - 115.38 | 0.873 times | Thu 31 October 2024 | 109.54 (4.05%) | 104.54 | 101.50 - 116.08 | 0.7905 times | Mon 30 September 2024 | 105.28 (-7.48%) | 111.90 | 101.30 - 111.91 | 1.0523 times | Fri 30 August 2024 | 113.79 (2.33%) | 112.45 | 102.27 - 115.14 | 0.8238 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conocophillips COP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Conocophillips in short term but the sell signal is initial and weak.
Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conocophillips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.83 and Conocophillips COP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 92.49 |
| 20 day DMA | 90.78 |
| 35 day DMA | 89.98 |
| 50 day DMA | 89.91 |
| 100 day DMA | 91.47 |
| 150 day DMA | 94.48 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 90.74 | 91.02 |
| 12 day EMA | 90.98 | 91.21 | 91.4 |
| 20 day EMA | 90.75 | 90.86 | 90.93 |
| 35 day EMA | 90.41 | 90.45 | 90.47 |
| 50 day EMA | 89.61 | 89.6 | 89.58 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 90.23 | 91.14 |
| 12 day SMA | 92.49 | 92.79 | 92.88 |
| 20 day SMA | 90.78 | 90.56 | 90.33 |
| 35 day SMA | 89.98 | 89.95 | 89.91 |
| 50 day SMA | 89.91 | 89.84 | 89.77 |
| 100 day SMA | 91.47 | 91.57 | 91.64 |
| 150 day SMA | 94.48 | 94.56 | 94.67 |
| 200 day SMA | 97.98 | 98.07 | 98.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.