Conocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 88.2 and 90.28
| Daily Target 1 | 86.59 |
| Daily Target 2 | 87.72 |
| Daily Target 3 | 88.666666666667 |
| Daily Target 4 | 89.8 |
| Daily Target 5 | 90.75 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.86 (0.82%) | 87.91 | 87.53 - 89.61 | 1.0487 times | Thu 30 October 2025 | 88.14 (0.07%) | 87.93 | 87.29 - 89.25 | 1.1377 times | Wed 29 October 2025 | 88.08 (1.49%) | 86.85 | 86.74 - 88.41 | 1.019 times | Tue 28 October 2025 | 86.79 (-2.14%) | 88.30 | 86.69 - 88.36 | 0.974 times | Mon 27 October 2025 | 88.69 (0%) | 88.70 | 88.31 - 89.39 | 1.0636 times | Mon 27 October 2025 | 88.69 (0.77%) | 88.70 | 88.31 - 89.39 | 1.0636 times | Fri 24 October 2025 | 88.01 (-2.3%) | 90.91 | 87.93 - 90.91 | 1.0075 times | Thu 23 October 2025 | 90.08 (3.05%) | 88.78 | 87.97 - 90.99 | 0.8133 times | Wed 22 October 2025 | 87.41 (1.16%) | 87.10 | 86.52 - 87.76 | 0.7756 times | Tue 21 October 2025 | 86.41 (-0.75%) | 87.25 | 86.24 - 87.68 | 1.097 times | Mon 20 October 2025 | 87.06 (0.67%) | 86.48 | 86.20 - 87.25 | 0.4658 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 87.78 and 90.7
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 87.16 |
| Weekly Target 3 | 88.386666666667 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.86 (0.19%) | 88.70 | 86.69 - 89.61 | 1.0221 times | Mon 27 October 2025 | 88.69 (0.77%) | 88.70 | 88.31 - 89.39 | 0.2073 times | Fri 24 October 2025 | 88.01 (1.77%) | 86.48 | 86.20 - 90.99 | 0.8108 times | Fri 17 October 2025 | 86.48 (-1.32%) | 88.36 | 85.60 - 88.99 | 1.0811 times | Fri 10 October 2025 | 87.64 (-7.31%) | 94.90 | 87.64 - 95.42 | 0.9678 times | Fri 03 October 2025 | 94.55 (-3.99%) | 97.20 | 93.13 - 97.39 | 1.0006 times | Fri 26 September 2025 | 98.48 (7.14%) | 91.50 | 91.08 - 99.65 | 1.3372 times | Fri 19 September 2025 | 91.92 (-0.55%) | 92.70 | 91.37 - 95.20 | 1.4351 times | Fri 12 September 2025 | 92.43 (-0.56%) | 93.03 | 90.51 - 95.07 | 1.0822 times | Fri 05 September 2025 | 92.95 (-6.08%) | 99.10 | 92.13 - 99.65 | 1.0559 times | Fri 29 August 2025 | 98.97 (0%) | 98.29 | 98.06 - 99.32 | 0.1667 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 81.96 and 92.5
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 84.26 |
| Monthly Target 3 | 90.2 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 100.74 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.7906 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 0.9629 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.886 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.852 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.0586 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.1421 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.0876 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.4545 times | Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 0.9543 times | Fri 31 January 2025 | 98.83 (-0.34%) | 100.00 | 98.56 - 106.17 | 0.8113 times | Tue 31 December 2024 | 99.17 (-7.13%) | 107.03 | 94.23 - 107.61 | 0.7998 times |
Indicator Analysis of Conocophillips
Tomorrow's movement Prediction of Conocophillips COP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conocophillips COP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conocophillips COP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Conocophillips (COP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Conocophillips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conocophillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conocophillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.09 and Conocophillips COP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Conocophillips COP stock. Volume based technical analysis of Conocophillips COP stock is negative.
Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 88.11 |
| 12 day DMA | 87.89 |
| 20 day DMA | 88.73 |
| 35 day DMA | 91.25 |
| 50 day DMA | 92.48 |
| 100 day DMA | 93.2 |
| 150 day DMA | 91.52 |
| 200 day DMA | 93.41 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.29 | 88.01 | 87.95 |
| 12 day EMA | 88.45 | 88.37 | 88.41 |
| 20 day EMA | 89.2 | 89.24 | 89.36 |
| 35 day EMA | 90.54 | 90.64 | 90.79 |
| 50 day EMA | 92.29 | 92.43 | 92.61 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.11 | 88.08 | 88.05 |
| 12 day SMA | 87.89 | 87.71 | 87.68 |
| 20 day SMA | 88.73 | 89.04 | 89.36 |
| 35 day SMA | 91.25 | 91.34 | 91.47 |
| 50 day SMA | 92.48 | 92.66 | 92.83 |
| 100 day SMA | 93.2 | 93.22 | 93.22 |
| 150 day SMA | 91.52 | 91.57 | 91.69 |
| 200 day SMA | 93.41 | 93.49 | 93.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.