Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK are 117.15 and 118.91

Daily Target 1115.69
Daily Target 2116.85
Daily Target 3117.45333333333
Daily Target 4118.61
Daily Target 5119.21

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 30 June 2025 118.00 (0.92%) 116.62 116.30 - 118.06 1.0771 times
Fri 27 June 2025 116.92 (0.58%) 116.15 116.10 - 117.80 1.1056 times
Thu 26 June 2025 116.25 (0.26%) 116.02 115.35 - 116.77 0.9712 times
Wed 25 June 2025 115.95 (-0.86%) 117.96 115.80 - 117.96 0.9164 times
Tue 24 June 2025 116.95 (-0.02%) 116.71 116.00 - 117.55 0.7655 times
Mon 23 June 2025 116.97 (1.36%) 115.94 115.78 - 117.29 0.754 times
Fri 20 June 2025 115.40 (0.72%) 114.86 114.68 - 116.15 1.9164 times
Wed 18 June 2025 114.58 (-0.18%) 114.90 114.03 - 114.94 0.9077 times
Tue 17 June 2025 114.79 (-1.77%) 115.62 113.66 - 115.68 0.7242 times
Fri 13 June 2025 116.86 (-0.36%) 117.50 116.54 - 118.34 0.8618 times
Thu 12 June 2025 117.28 (0.8%) 116.78 116.44 - 117.58 0.7515 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 117.15 and 118.91

Weekly Target 1115.69
Weekly Target 2116.85
Weekly Target 3117.45333333333
Weekly Target 4118.61
Weekly Target 5119.21

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 30 June 2025 118.00 (0.92%) 116.62 116.30 - 118.06 0.2916 times
Fri 27 June 2025 116.92 (1.32%) 115.94 115.35 - 117.96 1.2219 times
Fri 20 June 2025 115.40 (-1.25%) 115.62 113.66 - 116.15 0.9607 times
Fri 13 June 2025 116.86 (0.44%) 116.28 115.86 - 118.34 0.5982 times
Wed 11 June 2025 116.35 (0.97%) 114.71 114.40 - 116.59 0.5381 times
Fri 06 June 2025 115.23 (-2.12%) 117.01 114.76 - 117.68 1.1089 times
Fri 30 May 2025 117.72 (1.06%) 116.88 113.39 - 117.88 1.4147 times
Fri 23 May 2025 116.49 (-0.7%) 116.68 114.79 - 117.83 1.2226 times
Tue 20 May 2025 117.31 (0.9%) 116.06 115.75 - 117.83 0.605 times
Fri 16 May 2025 116.26 (-3.38%) 119.01 111.22 - 120.32 2.0384 times
Fri 09 May 2025 120.33 (-1.03%) 122.12 119.37 - 124.17 1.4981 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 115.83 and 120.51

Monthly Target 1111.99
Monthly Target 2114.99
Monthly Target 3116.66666666667
Monthly Target 4119.67
Monthly Target 5121.35

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 30 June 2025 118.00 (0.24%) 117.01 113.66 - 118.34 0.7734 times
Fri 30 May 2025 117.72 (-3.52%) 121.80 111.22 - 124.17 1.184 times
Wed 30 April 2025 122.02 (2.19%) 122.04 112.07 - 125.27 1.2613 times
Fri 28 March 2025 119.41 (1.63%) 117.32 113.81 - 121.47 1.1332 times
Fri 28 February 2025 117.49 (4.91%) 111.98 110.51 - 117.98 1.0115 times
Fri 31 January 2025 111.99 (3.94%) 108.48 105.20 - 112.76 0.9558 times
Tue 31 December 2024 107.74 (-7.95%) 115.80 105.63 - 116.21 0.7446 times
Tue 26 November 2024 117.04 (1.54%) 114.68 109.40 - 117.10 0.891 times
Thu 31 October 2024 115.27 (-0.03%) 115.45 110.05 - 121.25 1.12 times
Mon 30 September 2024 115.30 (1.18%) 114.00 113.91 - 118.31 0.9251 times
Fri 30 August 2024 113.95 (4.28%) 109.77 109.27 - 116.67 1.0134 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 115, while middle bands are at 116 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.23 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 116.81
12 day DMA 116.36
20 day DMA 116.27
35 day DMA 116.09
50 day DMA 117.64
100 day DMA 117.74
150 day DMA 115.15
200 day DMA 115.14

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA116.97116.45116.21
12 day EMA116.54116.28116.16
20 day EMA116.51116.35116.29
35 day EMA117.12117.07117.08
50 day EMA117.79117.78117.81

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA116.81116.61116.3
12 day SMA116.36116.22116.17
20 day SMA116.27116.25116.18
35 day SMA116.09116.15116.24
50 day SMA117.64117.69117.76
100 day SMA117.74117.72117.72
150 day SMA115.15115.14115.14
200 day SMA115.14115.13115.13
Back to top | Use Dark Theme