Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong Daily Stock price targets for CamecoCorporation CCJ are 35.34 and 37.52

Daily Target 134.79
Daily Target 235.88
Daily Target 336.973333333333
Daily Target 438.06
Daily Target 539.15

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Fri 06 September 2024 36.96 (-2.99%) 37.83 35.89 - 38.07 1.3677 times
Thu 05 September 2024 38.10 (-2.31%) 39.15 37.92 - 39.23 0.6945 times
Wed 04 September 2024 39.00 (2.77%) 37.88 37.85 - 39.82 1.4214 times
Tue 03 September 2024 37.95 (-7.08%) 40.00 37.68 - 40.18 1.5512 times
Fri 30 August 2024 40.84 (0%) 40.39 40.15 - 40.87 0.7552 times
Fri 30 August 2024 40.84 (1.47%) 40.39 40.15 - 40.87 0.7552 times
Thu 29 August 2024 40.25 (-1.13%) 40.93 40.22 - 41.06 0.6991 times
Wed 28 August 2024 40.71 (-2.84%) 41.20 40.36 - 41.61 0.8407 times
Tue 27 August 2024 41.90 (-1.02%) 41.50 40.85 - 42.52 0.6954 times
Mon 26 August 2024 42.33 (-0.66%) 43.53 42.14 - 44.45 1.2196 times
Fri 23 August 2024 42.61 (5.57%) 42.65 41.85 - 43.49 2.1592 times

 Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 34.28 and 38.57

Weekly Target 133.39
Weekly Target 235.17
Weekly Target 337.676666666667
Weekly Target 439.46
Weekly Target 541.97

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Fri 06 September 2024 36.96 (-9.5%) 40.00 35.89 - 40.18 0.9588 times
Fri 30 August 2024 40.84 (0%) 40.39 40.15 - 40.87 0.1438 times
Fri 30 August 2024 40.84 (-4.15%) 43.53 40.15 - 44.45 0.8018 times
Fri 23 August 2024 42.61 (5.84%) 40.60 40.19 - 43.49 1.0091 times
Fri 16 August 2024 40.26 (1.8%) 39.93 38.39 - 41.10 0.9154 times
Fri 09 August 2024 39.55 (4%) 36.00 35.43 - 40.52 1.7397 times
Fri 02 August 2024 38.03 (-15.84%) 45.14 37.77 - 45.97 1.6369 times
Fri 26 July 2024 45.19 (-3.09%) 47.13 43.57 - 47.87 0.8747 times
Fri 19 July 2024 46.63 (-11.8%) 52.11 45.82 - 53.21 1.0212 times
Fri 12 July 2024 52.87 (5.89%) 49.80 48.26 - 54.21 0.8985 times
Fri 05 July 2024 49.93 (-1.25%) 50.30 49.08 - 51.09 0.1899 times

 weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 34.28 and 38.57

Monthly Target 133.39
Monthly Target 235.17
Monthly Target 337.676666666667
Monthly Target 439.46
Monthly Target 541.97

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Fri 06 September 2024 36.96 (-9.5%) 40.00 35.89 - 40.18 0.2005 times
Fri 30 August 2024 40.84 (-10.22%) 44.35 35.43 - 44.45 1.1722 times
Wed 31 July 2024 45.49 (-7.54%) 49.68 43.57 - 54.21 0.8222 times
Fri 28 June 2024 49.20 (-11.37%) 55.73 48.81 - 56.08 0.6472 times
Fri 31 May 2024 55.51 (21.65%) 47.67 46.63 - 56.24 0.92 times
Tue 30 April 2024 45.63 (5.33%) 44.50 44.23 - 52.64 1.1664 times
Thu 28 March 2024 43.32 (6.88%) 40.68 39.02 - 44.47 0.9724 times
Thu 29 February 2024 40.53 (-15.12%) 49.91 39.74 - 51.33 1.432 times
Wed 31 January 2024 47.75 (10.79%) 43.05 41.17 - 51.22 1.5415 times
Fri 29 December 2023 43.10 (-6.14%) 45.72 42.64 - 46.95 1.1256 times
Thu 30 November 2023 45.92 (12.25%) 41.46 39.65 - 46.09 1.1213 times

 monthly chart CamecoCorporation

Indicator Analysis of CamecoCorporation

Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cameco Corporation CCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cameco Corporation CCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.5

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamecoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamecoCorporation in short term and the sell signal is strong.

CamecoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamecoCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CamecoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.61 and CamecoCorporation CCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.

CamecoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 38.57
12 day DMA 40.15
20 day DMA 40.25
35 day DMA 41.19
50 day DMA 43.9
100 day DMA 47.61
150 day DMA 46.28
200 day DMA 46.14

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA38.439.1239.63
12 day EMA39.5139.9740.31
20 day EMA40.2740.6240.88
35 day EMA42.2242.5342.79
50 day EMA43.8944.1744.42

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5739.3539.78
12 day SMA40.1540.5340.8
20 day SMA40.2540.3840.44
35 day SMA41.1941.4741.7
50 day SMA43.944.1444.41
100 day SMA47.6147.7247.82
150 day SMA46.2846.3346.4
200 day SMA46.1446.1746.21
Back to top | Use Dark Theme