CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 98.49 and 104.48
| Daily Target 1 | 97.24 |
| Daily Target 2 | 99.73 |
| Daily Target 3 | 103.23333333333 |
| Daily Target 4 | 105.72 |
| Daily Target 5 | 109.22 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.21 (-2.4%) | 105.97 | 100.75 - 106.74 | 0.8571 times | Thu 30 October 2025 | 104.72 (-1.83%) | 105.82 | 103.67 - 107.20 | 0.689 times | Wed 29 October 2025 | 106.67 (-0.22%) | 104.16 | 104.11 - 109.66 | 1.2607 times | Tue 28 October 2025 | 106.91 (23.42%) | 100.53 | 98.00 - 110.16 | 3.719 times | Mon 27 October 2025 | 86.62 (0%) | 87.60 | 84.29 - 88.98 | 0.6199 times | Mon 27 October 2025 | 86.62 (-1.75%) | 87.60 | 84.29 - 88.98 | 0.6199 times | Fri 24 October 2025 | 88.16 (2.19%) | 86.70 | 86.27 - 89.19 | 0.4227 times | Thu 23 October 2025 | 86.27 (3.24%) | 84.41 | 83.59 - 87.08 | 0.4413 times | Wed 22 October 2025 | 83.56 (0.95%) | 82.26 | 80.41 - 84.64 | 0.4865 times | Tue 21 October 2025 | 82.77 (-3.64%) | 84.30 | 80.53 - 84.32 | 0.884 times | Mon 20 October 2025 | 85.90 (-0.8%) | 87.32 | 84.79 - 88.43 | 0.3564 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 93.25 and 119.12
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 87.61 |
| Weekly Target 3 | 98.886666666667 |
| Weekly Target 4 | 113.48 |
| Weekly Target 5 | 124.76 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.21 (18%) | 87.60 | 84.29 - 110.16 | 2.1677 times | Mon 27 October 2025 | 86.62 (-1.75%) | 87.60 | 84.29 - 88.98 | 0.188 times | Fri 24 October 2025 | 88.16 (1.81%) | 87.32 | 80.41 - 89.19 | 0.786 times | Fri 17 October 2025 | 86.59 (0.16%) | 90.00 | 85.00 - 97.79 | 1.4533 times | Tue 07 October 2025 | 86.45 (2.61%) | 84.90 | 84.52 - 89.03 | 0.3749 times | Fri 03 October 2025 | 84.25 (-1.55%) | 87.23 | 82.39 - 87.67 | 0.7736 times | Fri 26 September 2025 | 85.58 (-0.7%) | 86.80 | 79.30 - 89.13 | 1.2519 times | Fri 19 September 2025 | 86.18 (10.33%) | 78.48 | 78.22 - 86.84 | 1.5685 times | Fri 12 September 2025 | 78.11 (2.98%) | 76.76 | 74.99 - 81.57 | 0.831 times | Fri 05 September 2025 | 75.85 (-1.99%) | 74.41 | 73.20 - 77.96 | 0.6051 times | Fri 29 August 2025 | 77.39 (0%) | 80.99 | 76.27 - 83.02 | 0.3191 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 91.31 and 121.06
| Monthly Target 1 | 67.84 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 97.593333333333 |
| Monthly Target 4 | 114.78 |
| Monthly Target 5 | 127.34 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.1875 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.0212 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.8818 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.1021 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.1332 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.1798 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.7711 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.7575 times | Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 0.8514 times | Fri 31 January 2025 | 49.44 (-3.79%) | 51.27 | 46.54 - 58.33 | 1.1146 times | Tue 31 December 2024 | 51.39 (-12.33%) | 58.83 | 51.00 - 61.90 | 0.5259 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.8
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 76, while middle bands are at 84 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CamecoCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamecoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamecoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.84 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 101.43 |
| 12 day DMA | 92.25 |
| 20 day DMA | 90.88 |
| 35 day DMA | 87.77 |
| 50 day DMA | 84.35 |
| 100 day DMA | 78.99 |
| 150 day DMA | 68.46 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 100.11 | 97.8 |
| 12 day EMA | 95.5 | 94.28 | 92.38 |
| 20 day EMA | 92.31 | 91.27 | 89.85 |
| 35 day EMA | 88.29 | 87.47 | 86.45 |
| 50 day EMA | 85.26 | 84.57 | 83.75 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.43 | 98.31 | 95 |
| 12 day SMA | 92.25 | 91.33 | 90.39 |
| 20 day SMA | 90.88 | 89.94 | 88.9 |
| 35 day SMA | 87.77 | 87.12 | 86.34 |
| 50 day SMA | 84.35 | 83.71 | 83.1 |
| 100 day SMA | 78.99 | 78.57 | 78.12 |
| 150 day SMA | 68.46 | 68.06 | 67.65 |
| 200 day SMA | 63.03 | 62.77 | 62.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.