BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 58.04 and 58.75
Daily Target 1 | 57.88 |
Daily Target 2 | 58.19 |
Daily Target 3 | 58.593333333333 |
Daily Target 4 | 58.9 |
Daily Target 5 | 59.3 |
Daily price and volume Black Hills
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 58.49 (0.26%) | 58.57 | 58.29 - 59.00 | 1.4193 times | Tue 16 September 2025 | 58.34 (-1.87%) | 59.17 | 58.26 - 59.46 | 1.1931 times | Mon 15 September 2025 | 59.45 (0.1%) | 59.22 | 59.22 - 59.78 | 0.9324 times | Fri 12 September 2025 | 59.39 (-0.05%) | 59.20 | 59.01 - 59.46 | 0.7168 times | Thu 11 September 2025 | 59.42 (1.19%) | 58.79 | 58.45 - 59.45 | 0.9922 times | Wed 10 September 2025 | 58.72 (0.12%) | 58.57 | 58.25 - 58.96 | 0.7613 times | Tue 09 September 2025 | 58.65 (0.33%) | 58.29 | 58.06 - 58.84 | 0.9025 times | Mon 08 September 2025 | 58.46 (-2.06%) | 59.57 | 58.22 - 59.57 | 0.8117 times | Fri 05 September 2025 | 59.69 (0.22%) | 59.70 | 59.41 - 59.98 | 0.9103 times | Thu 04 September 2025 | 59.56 (0.19%) | 59.86 | 59.03 - 60.02 | 1.3604 times | Wed 03 September 2025 | 59.45 (-0.32%) | 59.30 | 59.11 - 59.69 | 0.9283 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 57.62 and 59.14
Weekly Target 1 | 57.32 |
Weekly Target 2 | 57.91 |
Weekly Target 3 | 58.843333333333 |
Weekly Target 4 | 59.43 |
Weekly Target 5 | 60.36 |
Weekly price and volumes for Black Hills
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 58.49 (-1.52%) | 59.22 | 58.26 - 59.78 | 0.6012 times | Fri 12 September 2025 | 59.39 (-0.5%) | 59.57 | 58.06 - 59.57 | 0.7096 times | Fri 05 September 2025 | 59.69 (-0.2%) | 59.45 | 59.03 - 60.04 | 0.7404 times | Fri 29 August 2025 | 59.81 (0%) | 59.80 | 59.67 - 60.13 | 0.2032 times | Fri 29 August 2025 | 59.81 (-2.02%) | 60.89 | 59.57 - 61.01 | 1.0061 times | Fri 22 August 2025 | 61.04 (-0.94%) | 60.94 | 59.50 - 62.14 | 1.888 times | Fri 15 August 2025 | 61.62 (1.22%) | 60.94 | 60.19 - 61.94 | 1.3622 times | Fri 08 August 2025 | 60.88 (5.29%) | 58.85 | 58.68 - 60.99 | 1.1256 times | Fri 01 August 2025 | 57.82 (2.03%) | 56.56 | 55.79 - 58.44 | 1.3322 times | Fri 25 July 2025 | 56.67 (-0.28%) | 56.83 | 56.27 - 58.41 | 1.0313 times | Fri 18 July 2025 | 56.83 (-0.18%) | 56.99 | 56.41 - 57.47 | 1.1421 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 57.29 and 59.27
Monthly Target 1 | 56.88 |
Monthly Target 2 | 57.69 |
Monthly Target 3 | 58.863333333333 |
Monthly Target 4 | 59.67 |
Monthly Target 5 | 60.84 |
Monthly price and volumes Black Hills
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 58.49 (-2.21%) | 59.45 | 58.06 - 60.04 | 0.5558 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.5728 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 1.3664 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 1.0669 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.9032 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.9286 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.9719 times | Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 0.8807 times | Fri 31 January 2025 | 58.73 (0.36%) | 58.95 | 55.00 - 60.65 | 1.0087 times | Tue 31 December 2024 | 58.52 (-7.97%) | 63.33 | 57.29 - 63.33 | 0.7449 times | Tue 26 November 2024 | 63.59 (7.43%) | 59.32 | 57.20 - 65.59 | 1.015 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
DMA period | DMA value |
5 day DMA | 59.02 |
12 day DMA | 59.11 |
20 day DMA | 59.49 |
35 day DMA | 59.71 |
50 day DMA | 58.86 |
100 day DMA | 58.5 |
150 day DMA | 58.95 |
200 day DMA | 59.02 |
EMA (exponential moving average) of Black Hills BKH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.81 | 58.97 | 59.28 |
12 day EMA | 59.1 | 59.21 | 59.37 |
20 day EMA | 59.26 | 59.34 | 59.45 |
35 day EMA | 58.96 | 58.99 | 59.03 |
50 day EMA | 58.69 | 58.7 | 58.71 |
SMA (simple moving average) of Black Hills BKH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.02 | 59.06 | 59.13 |
12 day SMA | 59.11 | 59.22 | 59.34 |
20 day SMA | 59.49 | 59.56 | 59.69 |
35 day SMA | 59.71 | 59.65 | 59.58 |
50 day SMA | 58.86 | 58.82 | 58.79 |
100 day SMA | 58.5 | 58.52 | 58.53 |
150 day SMA | 58.95 | 58.96 | 58.97 |
200 day SMA | 59.02 | 59.05 | 59.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.