Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong Daily Stock price targets for BlackHills BKH are 58.22 and 59.03

Daily Target 157.57
Daily Target 258.05
Daily Target 358.376666666667
Daily Target 458.86
Daily Target 559.19

Daily price and volume Black Hills

Date Closing Open Range Volume
Tue 03 June 2025 58.54 (0.27%) 58.50 57.89 - 58.70 0.8627 times
Mon 02 June 2025 58.38 (-0.15%) 58.14 58.00 - 58.79 1.0957 times
Fri 30 May 2025 58.47 (0.62%) 58.03 57.92 - 58.70 0.9753 times
Thu 29 May 2025 58.11 (0.82%) 57.50 57.37 - 58.13 1.2124 times
Wed 28 May 2025 57.64 (-1.67%) 58.52 57.40 - 58.88 0.9283 times
Tue 27 May 2025 58.62 (0.96%) 58.51 58.18 - 58.85 1.0292 times
Fri 23 May 2025 58.06 (0.87%) 57.79 57.28 - 58.14 0.746 times
Thu 22 May 2025 57.56 (-1.15%) 57.95 57.00 - 57.95 1.2131 times
Wed 21 May 2025 58.23 (-1.79%) 59.13 58.04 - 59.15 1.0068 times
Tue 20 May 2025 59.29 (0%) 58.83 58.80 - 59.56 0.9305 times
Tue 20 May 2025 59.29 (0.61%) 58.83 58.80 - 59.56 0.9305 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 58.22 and 59.12

Weekly Target 157.51
Weekly Target 258.02
Weekly Target 358.406666666667
Weekly Target 458.92
Weekly Target 559.31

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Tue 03 June 2025 58.54 (0.12%) 58.14 57.89 - 58.79 0.6636 times
Fri 30 May 2025 58.47 (0.71%) 58.51 57.37 - 58.88 1.4046 times
Fri 23 May 2025 58.06 (-2.07%) 58.83 57.00 - 59.56 1.3203 times
Tue 20 May 2025 59.29 (1.37%) 58.23 58.00 - 59.56 0.6542 times
Fri 16 May 2025 58.49 (-0.05%) 58.77 56.50 - 58.95 1.6229 times
Fri 09 May 2025 58.52 (-4.5%) 61.20 58.15 - 62.20 1.7444 times
Fri 02 May 2025 61.28 (1.74%) 60.07 59.81 - 61.40 1.2457 times
Fri 25 April 2025 60.23 (-0.61%) 60.45 59.22 - 60.91 0.9821 times
Thu 17 April 2025 60.60 (0.95%) 60.47 59.64 - 61.30 0.3624 times
Wed 16 April 2025 60.03 (0%) 60.47 59.64 - 60.77 0 times
Wed 16 April 2025 60.03 (0%) 60.47 59.63 - 60.76 0.2757 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 58.22 and 59.12

Monthly Target 157.51
Monthly Target 258.02
Monthly Target 358.406666666667
Monthly Target 458.92
Monthly Target 559.31

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Tue 03 June 2025 58.54 (0.12%) 58.14 57.89 - 58.79 0.1035 times
Fri 30 May 2025 58.47 (-3.99%) 60.75 56.50 - 62.20 1.1137 times
Wed 30 April 2025 60.90 (1.45%) 60.37 54.92 - 61.83 1.2086 times
Fri 28 March 2025 60.03 (-1.88%) 60.90 58.85 - 61.99 1.0862 times
Fri 28 February 2025 61.18 (4.17%) 58.20 57.93 - 61.35 1.0893 times
Fri 31 January 2025 58.73 (0.36%) 58.95 55.00 - 60.65 1.2578 times
Tue 31 December 2024 58.52 (-7.97%) 63.33 57.29 - 63.33 0.878 times
Tue 26 November 2024 63.59 (7.43%) 59.32 57.20 - 65.59 1.1964 times
Thu 31 October 2024 59.19 (-3.16%) 61.15 58.62 - 62.20 1.1803 times
Mon 30 September 2024 61.12 (3.38%) 58.94 58.93 - 61.96 0.8863 times
Fri 30 August 2024 59.12 (0.12%) 58.29 56.18 - 59.57 1.0646 times

 monthly chart BlackHills

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackHills in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackHills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.27 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 58.23
12 day DMA 58.43
20 day DMA 58.53
35 day DMA 59.43
50 day DMA 59.31
100 day DMA 59.52
150 day DMA 59.67
200 day DMA 59.79

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3758.2958.24
12 day EMA58.4558.4358.44
20 day EMA58.6858.6958.72
35 day EMA58.9158.9358.96
50 day EMA59.2859.3159.35

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2358.2458.18
12 day SMA58.4358.4258.45
20 day SMA58.5358.6858.81
35 day SMA59.4359.4759.52
50 day SMA59.3159.3759.42
100 day SMA59.5259.5359.54
150 day SMA59.6759.6759.68
200 day SMA59.7959.7959.79
Back to top | Use Dark Theme