BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 58.22 and 59.03
Daily Target 1 | 57.57 |
Daily Target 2 | 58.05 |
Daily Target 3 | 58.376666666667 |
Daily Target 4 | 58.86 |
Daily Target 5 | 59.19 |
Daily price and volume Black Hills
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 58.54 (0.27%) | 58.50 | 57.89 - 58.70 | 0.8627 times | Mon 02 June 2025 | 58.38 (-0.15%) | 58.14 | 58.00 - 58.79 | 1.0957 times | Fri 30 May 2025 | 58.47 (0.62%) | 58.03 | 57.92 - 58.70 | 0.9753 times | Thu 29 May 2025 | 58.11 (0.82%) | 57.50 | 57.37 - 58.13 | 1.2124 times | Wed 28 May 2025 | 57.64 (-1.67%) | 58.52 | 57.40 - 58.88 | 0.9283 times | Tue 27 May 2025 | 58.62 (0.96%) | 58.51 | 58.18 - 58.85 | 1.0292 times | Fri 23 May 2025 | 58.06 (0.87%) | 57.79 | 57.28 - 58.14 | 0.746 times | Thu 22 May 2025 | 57.56 (-1.15%) | 57.95 | 57.00 - 57.95 | 1.2131 times | Wed 21 May 2025 | 58.23 (-1.79%) | 59.13 | 58.04 - 59.15 | 1.0068 times | Tue 20 May 2025 | 59.29 (0%) | 58.83 | 58.80 - 59.56 | 0.9305 times | Tue 20 May 2025 | 59.29 (0.61%) | 58.83 | 58.80 - 59.56 | 0.9305 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 58.22 and 59.12
Weekly Target 1 | 57.51 |
Weekly Target 2 | 58.02 |
Weekly Target 3 | 58.406666666667 |
Weekly Target 4 | 58.92 |
Weekly Target 5 | 59.31 |
Weekly price and volumes for Black Hills
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 58.54 (0.12%) | 58.14 | 57.89 - 58.79 | 0.6636 times | Fri 30 May 2025 | 58.47 (0.71%) | 58.51 | 57.37 - 58.88 | 1.4046 times | Fri 23 May 2025 | 58.06 (-2.07%) | 58.83 | 57.00 - 59.56 | 1.3203 times | Tue 20 May 2025 | 59.29 (1.37%) | 58.23 | 58.00 - 59.56 | 0.6542 times | Fri 16 May 2025 | 58.49 (-0.05%) | 58.77 | 56.50 - 58.95 | 1.6229 times | Fri 09 May 2025 | 58.52 (-4.5%) | 61.20 | 58.15 - 62.20 | 1.7444 times | Fri 02 May 2025 | 61.28 (1.74%) | 60.07 | 59.81 - 61.40 | 1.2457 times | Fri 25 April 2025 | 60.23 (-0.61%) | 60.45 | 59.22 - 60.91 | 0.9821 times | Thu 17 April 2025 | 60.60 (0.95%) | 60.47 | 59.64 - 61.30 | 0.3624 times | Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.64 - 60.77 | 0 times | Wed 16 April 2025 | 60.03 (0%) | 60.47 | 59.63 - 60.76 | 0.2757 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 58.22 and 59.12
Monthly Target 1 | 57.51 |
Monthly Target 2 | 58.02 |
Monthly Target 3 | 58.406666666667 |
Monthly Target 4 | 58.92 |
Monthly Target 5 | 59.31 |
Monthly price and volumes Black Hills
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 58.54 (0.12%) | 58.14 | 57.89 - 58.79 | 0.1035 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 1.1137 times | Wed 30 April 2025 | 60.90 (1.45%) | 60.37 | 54.92 - 61.83 | 1.2086 times | Fri 28 March 2025 | 60.03 (-1.88%) | 60.90 | 58.85 - 61.99 | 1.0862 times | Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 1.0893 times | Fri 31 January 2025 | 58.73 (0.36%) | 58.95 | 55.00 - 60.65 | 1.2578 times | Tue 31 December 2024 | 58.52 (-7.97%) | 63.33 | 57.29 - 63.33 | 0.878 times | Tue 26 November 2024 | 63.59 (7.43%) | 59.32 | 57.20 - 65.59 | 1.1964 times | Thu 31 October 2024 | 59.19 (-3.16%) | 61.15 | 58.62 - 62.20 | 1.1803 times | Mon 30 September 2024 | 61.12 (3.38%) | 58.94 | 58.93 - 61.96 | 0.8863 times | Fri 30 August 2024 | 59.12 (0.12%) | 58.29 | 56.18 - 59.57 | 1.0646 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackHills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.27 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
DMA period | DMA value |
5 day DMA | 58.23 |
12 day DMA | 58.43 |
20 day DMA | 58.53 |
35 day DMA | 59.43 |
50 day DMA | 59.31 |
100 day DMA | 59.52 |
150 day DMA | 59.67 |
200 day DMA | 59.79 |
EMA (exponential moving average) of Black Hills BKH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.37 | 58.29 | 58.24 |
12 day EMA | 58.45 | 58.43 | 58.44 |
20 day EMA | 58.68 | 58.69 | 58.72 |
35 day EMA | 58.91 | 58.93 | 58.96 |
50 day EMA | 59.28 | 59.31 | 59.35 |
SMA (simple moving average) of Black Hills BKH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.23 | 58.24 | 58.18 |
12 day SMA | 58.43 | 58.42 | 58.45 |
20 day SMA | 58.53 | 58.68 | 58.81 |
35 day SMA | 59.43 | 59.47 | 59.52 |
50 day SMA | 59.31 | 59.37 | 59.42 |
100 day SMA | 59.52 | 59.53 | 59.54 |
150 day SMA | 59.67 | 59.67 | 59.68 |
200 day SMA | 59.79 | 59.79 | 59.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.