Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong Daily Stock price targets for BlackHills BKH are 58.04 and 58.75

Daily Target 157.88
Daily Target 258.19
Daily Target 358.593333333333
Daily Target 458.9
Daily Target 559.3

Daily price and volume Black Hills

Date Closing Open Range Volume
Wed 17 September 2025 58.49 (0.26%) 58.57 58.29 - 59.00 1.4193 times
Tue 16 September 2025 58.34 (-1.87%) 59.17 58.26 - 59.46 1.1931 times
Mon 15 September 2025 59.45 (0.1%) 59.22 59.22 - 59.78 0.9324 times
Fri 12 September 2025 59.39 (-0.05%) 59.20 59.01 - 59.46 0.7168 times
Thu 11 September 2025 59.42 (1.19%) 58.79 58.45 - 59.45 0.9922 times
Wed 10 September 2025 58.72 (0.12%) 58.57 58.25 - 58.96 0.7613 times
Tue 09 September 2025 58.65 (0.33%) 58.29 58.06 - 58.84 0.9025 times
Mon 08 September 2025 58.46 (-2.06%) 59.57 58.22 - 59.57 0.8117 times
Fri 05 September 2025 59.69 (0.22%) 59.70 59.41 - 59.98 0.9103 times
Thu 04 September 2025 59.56 (0.19%) 59.86 59.03 - 60.02 1.3604 times
Wed 03 September 2025 59.45 (-0.32%) 59.30 59.11 - 59.69 0.9283 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 57.62 and 59.14

Weekly Target 157.32
Weekly Target 257.91
Weekly Target 358.843333333333
Weekly Target 459.43
Weekly Target 560.36

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Wed 17 September 2025 58.49 (-1.52%) 59.22 58.26 - 59.78 0.6012 times
Fri 12 September 2025 59.39 (-0.5%) 59.57 58.06 - 59.57 0.7096 times
Fri 05 September 2025 59.69 (-0.2%) 59.45 59.03 - 60.04 0.7404 times
Fri 29 August 2025 59.81 (0%) 59.80 59.67 - 60.13 0.2032 times
Fri 29 August 2025 59.81 (-2.02%) 60.89 59.57 - 61.01 1.0061 times
Fri 22 August 2025 61.04 (-0.94%) 60.94 59.50 - 62.14 1.888 times
Fri 15 August 2025 61.62 (1.22%) 60.94 60.19 - 61.94 1.3622 times
Fri 08 August 2025 60.88 (5.29%) 58.85 58.68 - 60.99 1.1256 times
Fri 01 August 2025 57.82 (2.03%) 56.56 55.79 - 58.44 1.3322 times
Fri 25 July 2025 56.67 (-0.28%) 56.83 56.27 - 58.41 1.0313 times
Fri 18 July 2025 56.83 (-0.18%) 56.99 56.41 - 57.47 1.1421 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 57.29 and 59.27

Monthly Target 156.88
Monthly Target 257.69
Monthly Target 358.863333333333
Monthly Target 459.67
Monthly Target 560.84

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Wed 17 September 2025 58.49 (-2.21%) 59.45 58.06 - 60.04 0.5558 times
Fri 29 August 2025 59.81 (3.51%) 58.00 57.70 - 62.14 1.5728 times
Thu 31 July 2025 57.78 (2.99%) 55.94 55.79 - 58.41 1.3664 times
Mon 30 June 2025 56.10 (-4.05%) 58.14 55.49 - 58.79 1.0669 times
Fri 30 May 2025 58.47 (-3.99%) 60.75 56.50 - 62.20 0.9032 times
Wed 30 April 2025 60.90 (0.41%) 60.37 54.92 - 61.83 0.9286 times
Mon 31 March 2025 60.65 (-0.87%) 60.90 58.85 - 61.99 0.9719 times
Fri 28 February 2025 61.18 (4.17%) 58.20 57.93 - 61.35 0.8807 times
Fri 31 January 2025 58.73 (0.36%) 58.95 55.00 - 60.65 1.0087 times
Tue 31 December 2024 58.52 (-7.97%) 63.33 57.29 - 63.33 0.7449 times
Tue 26 November 2024 63.59 (7.43%) 59.32 57.20 - 65.59 1.015 times

 monthly chart BlackHills

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.

BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackHills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 59.02
12 day DMA 59.11
20 day DMA 59.49
35 day DMA 59.71
50 day DMA 58.86
100 day DMA 58.5
150 day DMA 58.95
200 day DMA 59.02

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8158.9759.28
12 day EMA59.159.2159.37
20 day EMA59.2659.3459.45
35 day EMA58.9658.9959.03
50 day EMA58.6958.758.71

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0259.0659.13
12 day SMA59.1159.2259.34
20 day SMA59.4959.5659.69
35 day SMA59.7159.6559.58
50 day SMA58.8658.8258.79
100 day SMA58.558.5258.53
150 day SMA58.9558.9658.97
200 day SMA59.0259.0559.07
Back to top | Use Dark Theme