BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 62.44 and 63.66
| Daily Target 1 | 62.1 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 63.323333333333 |
| Daily Target 4 | 63.99 |
| Daily Target 5 | 64.54 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.43 (-0.35%) | 63.49 | 62.66 - 63.88 | 1.5102 times | Thu 30 October 2025 | 63.65 (-0.19%) | 63.79 | 63.36 - 64.64 | 0.7777 times | Wed 29 October 2025 | 63.77 (-2.42%) | 65.19 | 63.54 - 65.40 | 0.9307 times | Tue 28 October 2025 | 65.35 (-0.86%) | 66.00 | 65.20 - 66.00 | 1.1127 times | Mon 27 October 2025 | 65.92 (0%) | 65.78 | 65.18 - 66.14 | 0.8798 times | Mon 27 October 2025 | 65.92 (-0.36%) | 65.78 | 65.18 - 66.14 | 0.8798 times | Fri 24 October 2025 | 66.16 (1.08%) | 65.75 | 65.31 - 66.26 | 0.956 times | Thu 23 October 2025 | 65.45 (0.31%) | 65.50 | 64.67 - 65.74 | 1.2798 times | Wed 22 October 2025 | 65.25 (1.05%) | 64.94 | 64.17 - 65.43 | 0.8879 times | Tue 21 October 2025 | 64.57 (-0.4%) | 64.65 | 64.39 - 64.97 | 0.7854 times | Mon 20 October 2025 | 64.83 (2.76%) | 63.33 | 63.22 - 64.90 | 1.2005 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 61.31 and 64.79
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 64.076666666667 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.43 (-3.78%) | 65.78 | 62.66 - 66.14 | 1.5546 times | Mon 27 October 2025 | 65.92 (-0.36%) | 65.78 | 65.18 - 66.14 | 0.2625 times | Fri 24 October 2025 | 66.16 (4.87%) | 63.33 | 63.22 - 66.26 | 1.5244 times | Fri 17 October 2025 | 63.09 (4.42%) | 60.36 | 59.91 - 63.11 | 1.5533 times | Fri 10 October 2025 | 60.42 (0.42%) | 60.15 | 60.15 - 62.11 | 0.7335 times | Fri 03 October 2025 | 60.17 (-1.21%) | 60.93 | 59.33 - 61.75 | 0.9402 times | Fri 26 September 2025 | 60.91 (3.92%) | 58.75 | 58.65 - 60.95 | 0.868 times | Fri 19 September 2025 | 58.61 (-1.31%) | 59.22 | 58.10 - 59.78 | 1.095 times | Fri 12 September 2025 | 59.39 (-0.5%) | 59.57 | 58.06 - 59.57 | 0.7187 times | Fri 05 September 2025 | 59.69 (-0.2%) | 59.45 | 59.03 - 60.04 | 0.7499 times | Fri 29 August 2025 | 59.81 (0%) | 59.80 | 59.67 - 60.13 | 0.2058 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 61.38 and 68.31
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 63.006666666667 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 69.94 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.4419 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.9102 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.3827 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 1.2013 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.938 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.794 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.8164 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.8545 times | Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 0.7743 times | Fri 31 January 2025 | 58.73 (0.36%) | 58.95 | 55.00 - 60.65 | 0.8868 times | Tue 31 December 2024 | 58.52 (-7.97%) | 63.33 | 57.29 - 63.33 | 0.6549 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.55
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackHills in short term but the sell signal is initial and weak.
BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 64.78 |
| 20 day DMA | 63.37 |
| 35 day DMA | 61.85 |
| 50 day DMA | 61.13 |
| 100 day DMA | 59.51 |
| 150 day DMA | 59.38 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 64.49 | 64.91 |
| 12 day EMA | 64.11 | 64.23 | 64.34 |
| 20 day EMA | 63.5 | 63.51 | 63.5 |
| 35 day EMA | 62.5 | 62.45 | 62.38 |
| 50 day EMA | 61.38 | 61.3 | 61.2 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.92 | 65.42 |
| 12 day SMA | 64.78 | 64.7 | 64.56 |
| 20 day SMA | 63.37 | 63.23 | 63.05 |
| 35 day SMA | 61.85 | 61.73 | 61.61 |
| 50 day SMA | 61.13 | 61.07 | 61.01 |
| 100 day SMA | 59.51 | 59.45 | 59.39 |
| 150 day SMA | 59.38 | 59.36 | 59.34 |
| 200 day SMA | 59.47 | 59.44 | 59.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.