KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 20.45 and 20.88
| Daily Target 1 | 20.37 | 
| Daily Target 2 | 20.52 | 
| Daily Target 3 | 20.803333333333 | 
| Daily Target 4 | 20.95 | 
| Daily Target 5 | 21.23 | 
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.66 (-1.57%) | 20.90 | 20.66 - 21.09 | 1.307 times | Thu 30 October 2025 | 20.99 (-1.92%) | 21.56 | 20.91 - 21.84 | 1.6596 times | Wed 29 October 2025 | 21.40 (-1.79%) | 21.61 | 21.32 - 21.79 | 1.1331 times | Tue 28 October 2025 | 21.79 (-2.59%) | 22.38 | 21.74 - 22.38 | 0.8625 times | Mon 27 October 2025 | 22.37 (0%) | 22.32 | 22.20 - 22.45 | 0.8688 times | Mon 27 October 2025 | 22.37 (0.13%) | 22.32 | 22.20 - 22.45 | 0.8688 times | Fri 24 October 2025 | 22.34 (0.54%) | 22.41 | 22.22 - 22.43 | 0.4854 times | Thu 23 October 2025 | 22.22 (-0.85%) | 22.38 | 22.00 - 22.39 | 0.755 times | Wed 22 October 2025 | 22.41 (0.9%) | 22.30 | 22.16 - 22.44 | 0.9459 times | Tue 21 October 2025 | 22.21 (0.95%) | 22.03 | 21.90 - 22.34 | 1.1139 times | Mon 20 October 2025 | 22.00 (0.73%) | 21.95 | 21.74 - 22.08 | 1.1558 times | 
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 19.77 and 21.56
| Weekly Target 1 | 19.47 | 
| Weekly Target 2 | 20.06 | 
| Weekly Target 3 | 21.256666666667 | 
| Weekly Target 4 | 21.85 | 
| Weekly Target 5 | 23.05 | 
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.66 (-7.64%) | 22.32 | 20.66 - 22.45 | 1.6231 times | Mon 27 October 2025 | 22.37 (0.13%) | 22.32 | 22.20 - 22.45 | 0.2418 times | Fri 24 October 2025 | 22.34 (2.29%) | 21.95 | 21.74 - 22.44 | 1.2404 times | Fri 17 October 2025 | 21.84 (2.2%) | 20.85 | 20.75 - 21.88 | 1.4671 times | Tue 07 October 2025 | 21.37 (-0.47%) | 21.48 | 21.24 - 21.89 | 0.4047 times | Fri 03 October 2025 | 21.47 (-0.56%) | 21.60 | 21.20 - 21.91 | 0.9382 times | Fri 26 September 2025 | 21.59 (-1.6%) | 21.84 | 21.45 - 21.97 | 0.9197 times | Fri 19 September 2025 | 21.94 (-2.01%) | 22.38 | 21.91 - 22.46 | 1.3151 times | Fri 12 September 2025 | 22.39 (-1.63%) | 22.53 | 22.23 - 22.69 | 1.0153 times | Fri 05 September 2025 | 22.76 (1.2%) | 22.36 | 22.13 - 22.97 | 0.8347 times | Fri 29 August 2025 | 22.49 (0%) | 22.42 | 22.28 - 22.52 | 0.1888 times | 
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 19.77 and 21.56
| Monthly Target 1 | 19.47 | 
| Monthly Target 2 | 20.06 | 
| Monthly Target 3 | 21.256666666667 | 
| Monthly Target 4 | 21.85 | 
| Monthly Target 5 | 23.05 | 
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0246 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8179 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8493 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 0.9747 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.8685 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 0.9899 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.4523 times | Mon 31 March 2025 | 21.24 (-3.89%) | 22.04 | 20.00 - 22.34 | 1.129 times | Fri 28 February 2025 | 22.10 (-1.56%) | 22.16 | 21.31 - 23.03 | 0.8388 times | Fri 31 January 2025 | 22.45 (-4.18%) | 23.30 | 21.48 - 23.65 | 1.0549 times | Tue 31 December 2024 | 23.43 (-7.97%) | 25.32 | 22.92 - 25.36 | 0.6405 times | 
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.29
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value | 
| 5 day DMA | 21.44 | 
| 12 day DMA | 21.88 | 
| 20 day DMA | 21.7 | 
| 35 day DMA | 21.8 | 
| 50 day DMA | 21.96 | 
| 100 day DMA | 21.63 | 
| 150 day DMA | 21.29 | 
| 200 day DMA | 21.42 | 
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 21.27 | 21.58 | 21.88 | 
| 12 day EMA | 21.62 | 21.79 | 21.94 | 
| 20 day EMA | 21.71 | 21.82 | 21.91 | 
| 35 day EMA | 21.8 | 21.87 | 21.92 | 
| 50 day EMA | 21.85 | 21.9 | 21.94 | 
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 21.44 | 21.78 | 22.05 | 
| 12 day SMA | 21.88 | 21.96 | 22.02 | 
| 20 day SMA | 21.7 | 21.75 | 21.79 | 
| 35 day SMA | 21.8 | 21.84 | 21.88 | 
| 50 day SMA | 21.96 | 21.98 | 22 | 
| 100 day SMA | 21.63 | 21.63 | 21.63 | 
| 150 day SMA | 21.29 | 21.3 | 21.3 | 
| 200 day SMA | 21.42 | 21.43 | 21.43 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
