SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SREA are 22.78 and 23.22
Daily Target 1 | 22.69 |
Daily Target 2 | 22.87 |
Daily Target 3 | 23.126666666667 |
Daily Target 4 | 23.31 |
Daily Target 5 | 23.57 |
Daily price and volume Sempra Energy
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 23.06 (-0.22%) | 23.15 | 22.94 - 23.38 | 0.9775 times | Tue 16 September 2025 | 23.11 (-1.11%) | 23.37 | 23.05 - 23.37 | 2.0334 times | Mon 15 September 2025 | 23.37 (-1.18%) | 23.40 | 23.17 - 23.61 | 1.2047 times | Fri 12 September 2025 | 23.65 (-0.21%) | 23.77 | 23.57 - 23.82 | 0.6577 times | Thu 11 September 2025 | 23.70 (0.38%) | 23.65 | 23.64 - 23.84 | 1.1022 times | Wed 10 September 2025 | 23.61 (0.25%) | 23.62 | 23.47 - 23.69 | 0.8467 times | Tue 09 September 2025 | 23.55 (0.08%) | 23.62 | 23.41 - 23.63 | 0.9272 times | Mon 08 September 2025 | 23.53 (0.3%) | 23.58 | 23.45 - 23.64 | 0.7904 times | Fri 05 September 2025 | 23.46 (1.87%) | 23.15 | 23.07 - 23.50 | 0.8829 times | Thu 04 September 2025 | 23.03 (0.7%) | 22.95 | 22.90 - 23.03 | 0.5772 times | Wed 03 September 2025 | 22.87 (0.62%) | 22.77 | 22.74 - 22.94 | 0.5953 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 22.67 and 23.34
Weekly Target 1 | 22.53 |
Weekly Target 2 | 22.8 |
Weekly Target 3 | 23.203333333333 |
Weekly Target 4 | 23.47 |
Weekly Target 5 | 23.87 |
Weekly price and volumes for Sempra Energy
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 23.06 (-2.49%) | 23.40 | 22.94 - 23.61 | 0.9014 times | Fri 12 September 2025 | 23.65 (0.81%) | 23.58 | 23.41 - 23.84 | 0.9247 times | Fri 05 September 2025 | 23.46 (3.53%) | 22.61 | 22.61 - 23.50 | 0.578 times | Fri 29 August 2025 | 22.66 (0%) | 23.20 | 22.56 - 23.22 | 0.6838 times | Fri 29 August 2025 | 22.66 (-2.66%) | 23.28 | 22.56 - 23.45 | 1.3586 times | Fri 22 August 2025 | 23.28 (3.42%) | 22.51 | 22.39 - 23.40 | 0.8816 times | Fri 15 August 2025 | 22.51 (1.95%) | 22.07 | 21.99 - 22.88 | 0.821 times | Fri 08 August 2025 | 22.08 (-0.67%) | 22.44 | 21.83 - 22.65 | 0.8038 times | Fri 01 August 2025 | 22.23 (0.77%) | 22.00 | 21.87 - 22.46 | 1.7831 times | Fri 25 July 2025 | 22.06 (3.57%) | 21.38 | 21.25 - 22.06 | 1.264 times | Fri 18 July 2025 | 21.30 (-1.07%) | 21.42 | 21.06 - 21.67 | 1.1691 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 22.84 and 24.07
Monthly Target 1 | 21.94 |
Monthly Target 2 | 22.5 |
Monthly Target 3 | 23.17 |
Monthly Target 4 | 23.73 |
Monthly Target 5 | 24.4 |
Monthly price and volumes Sempra Energy
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 23.06 (1.77%) | 22.61 | 22.61 - 23.84 | 0.4258 times | Fri 29 August 2025 | 22.66 (2.12%) | 22.14 | 21.83 - 23.45 | 0.8195 times | Thu 31 July 2025 | 22.19 (7.98%) | 20.68 | 20.63 - 22.46 | 1.0213 times | Mon 30 June 2025 | 20.55 (-3.02%) | 21.18 | 20.00 - 21.58 | 0.7002 times | Fri 30 May 2025 | 21.19 (1.68%) | 20.94 | 20.11 - 21.26 | 1.2004 times | Wed 30 April 2025 | 20.84 (-2.75%) | 21.53 | 19.61 - 21.63 | 1.354 times | Mon 31 March 2025 | 21.43 (-6.09%) | 22.84 | 21.32 - 22.96 | 1.1321 times | Fri 28 February 2025 | 22.82 (-2.73%) | 23.42 | 22.48 - 23.69 | 0.7754 times | Fri 31 January 2025 | 23.46 (3.35%) | 22.90 | 22.33 - 24.23 | 1.1216 times | Tue 31 December 2024 | 22.70 (-5.93%) | 23.96 | 22.58 - 24.16 | 1.4498 times | Tue 26 November 2024 | 24.13 (-2.78%) | 24.85 | 23.86 - 25.20 | 0.4492 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sempra Energy SREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.53
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SempraEnergy in short term but the sell signal is initial and weak.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
DMA period | DMA value |
5 day DMA | 23.38 |
12 day DMA | 23.31 |
20 day DMA | 23.19 |
35 day DMA | 22.87 |
50 day DMA | 22.47 |
100 day DMA | 21.65 |
150 day DMA | 21.7 |
200 day DMA | 22.14 |
EMA (exponential moving average) of Sempra Energy SREA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.27 | 23.37 | 23.5 |
12 day EMA | 23.26 | 23.3 | 23.34 |
20 day EMA | 23.13 | 23.14 | 23.14 |
35 day EMA | 22.81 | 22.79 | 22.77 |
50 day EMA | 22.45 | 22.42 | 22.39 |
SMA (simple moving average) of Sempra Energy SREA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.38 | 23.49 | 23.58 |
12 day SMA | 23.31 | 23.27 | 23.24 |
20 day SMA | 23.19 | 23.2 | 23.19 |
35 day SMA | 22.87 | 22.85 | 22.81 |
50 day SMA | 22.47 | 22.44 | 22.39 |
100 day SMA | 21.65 | 21.63 | 21.6 |
150 day SMA | 21.7 | 21.7 | 21.7 |
200 day SMA | 22.14 | 22.14 | 22.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.