Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SREA are 22.46 and 22.85

Daily Target 122.38
Daily Target 222.54
Daily Target 322.77
Daily Target 422.93
Daily Target 523.16

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Fri 31 October 2025 22.70 (-0.87%) 22.86 22.61 - 23.00 2.6651 times
Thu 30 October 2025 22.90 (-1.93%) 23.30 22.70 - 23.32 1.0819 times
Wed 29 October 2025 23.35 (-0.21%) 23.47 23.23 - 23.47 1.0964 times
Tue 28 October 2025 23.40 (0%) 23.48 23.36 - 23.48 0.612 times
Mon 27 October 2025 23.40 (0%) 23.43 23.37 - 23.49 0.6 times
Mon 27 October 2025 23.40 (-0.13%) 23.43 23.37 - 23.49 0.6 times
Fri 24 October 2025 23.43 (0.17%) 23.47 23.23 - 23.47 0.6458 times
Thu 23 October 2025 23.39 (0.65%) 23.28 23.24 - 23.43 0.8337 times
Wed 22 October 2025 23.24 (-0.21%) 23.30 23.08 - 23.36 1.0482 times
Tue 21 October 2025 23.29 (0.87%) 23.11 23.11 - 23.31 0.8169 times
Mon 20 October 2025 23.09 (1.09%) 22.83 22.83 - 23.10 0.7301 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 22.22 and 23.1

Weekly Target 122.05
Weekly Target 222.38
Weekly Target 322.933333333333
Weekly Target 423.26
Weekly Target 523.81

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Fri 31 October 2025 22.70 (-2.99%) 23.43 22.61 - 23.49 1.2835 times
Mon 27 October 2025 23.40 (-0.13%) 23.43 23.37 - 23.49 0.1272 times
Fri 24 October 2025 23.43 (2.58%) 22.83 22.83 - 23.47 0.8637 times
Fri 17 October 2025 22.84 (-1.21%) 23.15 22.36 - 23.20 1.0843 times
Fri 03 October 2025 23.12 (-1.83%) 23.56 22.63 - 23.62 1.5481 times
Fri 26 September 2025 23.55 (0.47%) 23.51 23.21 - 23.65 0.9796 times
Fri 19 September 2025 23.44 (-0.89%) 23.40 22.94 - 23.61 1.5169 times
Fri 12 September 2025 23.65 (0.81%) 23.58 23.41 - 23.84 1.0981 times
Fri 05 September 2025 23.46 (3.53%) 22.61 22.61 - 23.50 0.6864 times
Fri 29 August 2025 22.66 (0%) 23.20 22.56 - 23.22 0.8121 times
Fri 29 August 2025 22.66 (-2.66%) 23.28 22.56 - 23.45 1.6135 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 21.97 and 23.1

Monthly Target 121.72
Monthly Target 222.21
Monthly Target 322.85
Monthly Target 423.34
Monthly Target 523.98

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.6419 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 0.8014 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 0.8631 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.0756 times
Mon 30 June 2025 20.55 (-3.02%) 21.18 20.00 - 21.58 0.7375 times
Fri 30 May 2025 21.19 (1.68%) 20.94 20.11 - 21.26 1.2643 times
Wed 30 April 2025 20.84 (-2.75%) 21.53 19.61 - 21.63 1.426 times
Mon 31 March 2025 21.43 (-6.09%) 22.84 21.32 - 22.96 1.1923 times
Fri 28 February 2025 22.82 (-2.73%) 23.42 22.48 - 23.69 0.8167 times
Fri 31 January 2025 23.46 (3.35%) 22.90 22.33 - 24.23 1.1813 times
Tue 31 December 2024 22.70 (-5.93%) 23.96 22.58 - 24.16 1.5269 times

 monthly chart SempraEnergy

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sempra Energy SREA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sempra Energy SREA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sempra Energy SREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.33

Munafa value: 29 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SempraEnergy in short term but the sell signal is initial and weak.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.2
20 day DMA 23.11
35 day DMA 23.25
50 day DMA 23.19
100 day DMA 22.34
150 day DMA 21.8
200 day DMA 22.09

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.2123.36
12 day EMA23.1323.2123.27
20 day EMA23.1623.2123.24
35 day EMA23.1223.1523.17
50 day EMA23.1423.1623.17

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.2923.4
12 day SMA23.223.223.17
20 day SMA23.1123.1423.17
35 day SMA23.2523.2723.29
50 day SMA23.1923.1923.18
100 day SMA22.3422.3322.31
150 day SMA21.821.7921.78
200 day SMA22.0922.0922.09
Back to top | Use Dark Theme