SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SREA are 21.21 and 21.53
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.296666666667 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.62 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 21.27 (0.66%) | 21.20 | 21.15 - 21.47 | 0.9855 times | Tue 03 June 2025 | 21.13 (0.38%) | 21.02 | 21.02 - 21.17 | 0.6031 times | Mon 02 June 2025 | 21.05 (-0.66%) | 21.18 | 20.78 - 21.20 | 0.5529 times | Fri 30 May 2025 | 21.19 (1.29%) | 20.93 | 20.90 - 21.26 | 2.2776 times | Thu 29 May 2025 | 20.92 (0.34%) | 20.92 | 20.78 - 20.97 | 0.5443 times | Wed 28 May 2025 | 20.85 (-0.05%) | 20.88 | 20.75 - 20.91 | 0.6475 times | Tue 27 May 2025 | 20.86 (2%) | 20.54 | 20.54 - 20.86 | 1.5399 times | Fri 23 May 2025 | 20.45 (0.54%) | 20.32 | 20.30 - 20.48 | 0.828 times | Thu 22 May 2025 | 20.34 (0.44%) | 20.14 | 20.11 - 20.42 | 1.0185 times | Wed 21 May 2025 | 20.25 (-1.03%) | 20.40 | 20.11 - 20.44 | 1.0027 times | Tue 20 May 2025 | 20.46 (0%) | 20.48 | 20.38 - 20.63 | 0.6776 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 21.03 and 21.72
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.173333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 21.27 (0.38%) | 21.18 | 20.78 - 21.47 | 0.6773 times | Fri 30 May 2025 | 21.19 (3.62%) | 20.54 | 20.54 - 21.26 | 1.5842 times | Fri 23 May 2025 | 20.45 (-0.05%) | 20.48 | 20.11 - 20.63 | 1.1153 times | Tue 20 May 2025 | 20.46 (0.34%) | 20.22 | 20.22 - 20.63 | 0.5432 times | Fri 16 May 2025 | 20.39 (-1.55%) | 20.84 | 20.12 - 20.99 | 2.651 times | Fri 09 May 2025 | 20.71 (0.49%) | 20.61 | 20.43 - 20.92 | 1.0046 times | Fri 02 May 2025 | 20.61 (-2.78%) | 21.21 | 20.46 - 21.26 | 1.0578 times | Fri 25 April 2025 | 21.20 (4.48%) | 20.21 | 20.12 - 21.20 | 1.1583 times | Thu 17 April 2025 | 20.29 (0.35%) | 20.17 | 20.08 - 20.40 | 0.2083 times | Wed 16 April 2025 | 20.22 (0%) | 20.17 | 20.08 - 20.40 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.17 | 20.08 - 20.40 | 0 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 21.03 and 21.72
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.173333333333 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 21.27 (0.38%) | 21.18 | 20.78 - 21.47 | 0.1143 times | Fri 30 May 2025 | 21.19 (1.68%) | 20.94 | 20.11 - 21.26 | 1.2408 times | Wed 30 April 2025 | 20.84 (-3.25%) | 21.53 | 19.61 - 21.63 | 1.6108 times | Fri 28 March 2025 | 21.54 (-5.61%) | 22.84 | 21.40 - 22.96 | 0.8752 times | Fri 28 February 2025 | 22.82 (-2.73%) | 23.42 | 22.48 - 23.69 | 0.8055 times | Fri 31 January 2025 | 23.46 (3.35%) | 22.90 | 22.33 - 24.23 | 1.2407 times | Tue 31 December 2024 | 22.70 (-5.93%) | 23.96 | 22.58 - 24.16 | 1.4549 times | Tue 26 November 2024 | 24.13 (-2.78%) | 24.85 | 23.86 - 25.20 | 0.4508 times | Thu 31 October 2024 | 24.82 (0.28%) | 24.85 | 24.70 - 25.20 | 0.6681 times | Mon 30 September 2024 | 24.75 (-1.08%) | 25.03 | 24.56 - 25.20 | 1.5388 times | Fri 30 August 2024 | 25.02 (6.42%) | 23.62 | 22.80 - 25.24 | 1.0259 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 04 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SempraEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.55 |
| 100 day DMA | 21.68 |
| 150 day DMA | 22.36 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21 | 20.94 |
| 12 day EMA | 20.89 | 20.82 | 20.76 |
| 20 day EMA | 20.78 | 20.73 | 20.69 |
| 35 day EMA | 20.7 | 20.67 | 20.64 |
| 50 day EMA | 20.67 | 20.65 | 20.63 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.03 | 20.97 |
| 12 day SMA | 20.77 | 20.71 | 20.64 |
| 20 day SMA | 20.68 | 20.65 | 20.63 |
| 35 day SMA | 20.68 | 20.65 | 20.62 |
| 50 day SMA | 20.55 | 20.55 | 20.55 |
| 100 day SMA | 21.68 | 21.7 | 21.72 |
| 150 day SMA | 22.36 | 22.38 | 22.41 |
| 200 day SMA | 23 | 23.02 | 23.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.