Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SREA are 22.78 and 23.22

Daily Target 122.69
Daily Target 222.87
Daily Target 323.126666666667
Daily Target 423.31
Daily Target 523.57

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Wed 17 September 2025 23.06 (-0.22%) 23.15 22.94 - 23.38 0.9775 times
Tue 16 September 2025 23.11 (-1.11%) 23.37 23.05 - 23.37 2.0334 times
Mon 15 September 2025 23.37 (-1.18%) 23.40 23.17 - 23.61 1.2047 times
Fri 12 September 2025 23.65 (-0.21%) 23.77 23.57 - 23.82 0.6577 times
Thu 11 September 2025 23.70 (0.38%) 23.65 23.64 - 23.84 1.1022 times
Wed 10 September 2025 23.61 (0.25%) 23.62 23.47 - 23.69 0.8467 times
Tue 09 September 2025 23.55 (0.08%) 23.62 23.41 - 23.63 0.9272 times
Mon 08 September 2025 23.53 (0.3%) 23.58 23.45 - 23.64 0.7904 times
Fri 05 September 2025 23.46 (1.87%) 23.15 23.07 - 23.50 0.8829 times
Thu 04 September 2025 23.03 (0.7%) 22.95 22.90 - 23.03 0.5772 times
Wed 03 September 2025 22.87 (0.62%) 22.77 22.74 - 22.94 0.5953 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 22.67 and 23.34

Weekly Target 122.53
Weekly Target 222.8
Weekly Target 323.203333333333
Weekly Target 423.47
Weekly Target 523.87

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Wed 17 September 2025 23.06 (-2.49%) 23.40 22.94 - 23.61 0.9014 times
Fri 12 September 2025 23.65 (0.81%) 23.58 23.41 - 23.84 0.9247 times
Fri 05 September 2025 23.46 (3.53%) 22.61 22.61 - 23.50 0.578 times
Fri 29 August 2025 22.66 (0%) 23.20 22.56 - 23.22 0.6838 times
Fri 29 August 2025 22.66 (-2.66%) 23.28 22.56 - 23.45 1.3586 times
Fri 22 August 2025 23.28 (3.42%) 22.51 22.39 - 23.40 0.8816 times
Fri 15 August 2025 22.51 (1.95%) 22.07 21.99 - 22.88 0.821 times
Fri 08 August 2025 22.08 (-0.67%) 22.44 21.83 - 22.65 0.8038 times
Fri 01 August 2025 22.23 (0.77%) 22.00 21.87 - 22.46 1.7831 times
Fri 25 July 2025 22.06 (3.57%) 21.38 21.25 - 22.06 1.264 times
Fri 18 July 2025 21.30 (-1.07%) 21.42 21.06 - 21.67 1.1691 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 22.84 and 24.07

Monthly Target 121.94
Monthly Target 222.5
Monthly Target 323.17
Monthly Target 423.73
Monthly Target 524.4

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Wed 17 September 2025 23.06 (1.77%) 22.61 22.61 - 23.84 0.4258 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 0.8195 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.0213 times
Mon 30 June 2025 20.55 (-3.02%) 21.18 20.00 - 21.58 0.7002 times
Fri 30 May 2025 21.19 (1.68%) 20.94 20.11 - 21.26 1.2004 times
Wed 30 April 2025 20.84 (-2.75%) 21.53 19.61 - 21.63 1.354 times
Mon 31 March 2025 21.43 (-6.09%) 22.84 21.32 - 22.96 1.1321 times
Fri 28 February 2025 22.82 (-2.73%) 23.42 22.48 - 23.69 0.7754 times
Fri 31 January 2025 23.46 (3.35%) 22.90 22.33 - 24.23 1.1216 times
Tue 31 December 2024 22.70 (-5.93%) 23.96 22.58 - 24.16 1.4498 times
Tue 26 November 2024 24.13 (-2.78%) 24.85 23.86 - 25.20 0.4492 times

 monthly chart SempraEnergy

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sempra Energy SREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.53

Munafa value: 50 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SempraEnergy in short term but the sell signal is initial and weak.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.31
20 day DMA 23.19
35 day DMA 22.87
50 day DMA 22.47
100 day DMA 21.65
150 day DMA 21.7
200 day DMA 22.14

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.3723.5
12 day EMA23.2623.323.34
20 day EMA23.1323.1423.14
35 day EMA22.8122.7922.77
50 day EMA22.4522.4222.39

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.4923.58
12 day SMA23.3123.2723.24
20 day SMA23.1923.223.19
35 day SMA22.8722.8522.81
50 day SMA22.4722.4422.39
100 day SMA21.6521.6321.6
150 day SMA21.721.721.7
200 day SMA22.1422.1422.15
Back to top | Use Dark Theme