SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SREA are 22.46 and 22.85
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.54 |
| Daily Target 3 | 22.77 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 23.16 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.70 (-0.87%) | 22.86 | 22.61 - 23.00 | 2.6651 times | Thu 30 October 2025 | 22.90 (-1.93%) | 23.30 | 22.70 - 23.32 | 1.0819 times | Wed 29 October 2025 | 23.35 (-0.21%) | 23.47 | 23.23 - 23.47 | 1.0964 times | Tue 28 October 2025 | 23.40 (0%) | 23.48 | 23.36 - 23.48 | 0.612 times | Mon 27 October 2025 | 23.40 (0%) | 23.43 | 23.37 - 23.49 | 0.6 times | Mon 27 October 2025 | 23.40 (-0.13%) | 23.43 | 23.37 - 23.49 | 0.6 times | Fri 24 October 2025 | 23.43 (0.17%) | 23.47 | 23.23 - 23.47 | 0.6458 times | Thu 23 October 2025 | 23.39 (0.65%) | 23.28 | 23.24 - 23.43 | 0.8337 times | Wed 22 October 2025 | 23.24 (-0.21%) | 23.30 | 23.08 - 23.36 | 1.0482 times | Tue 21 October 2025 | 23.29 (0.87%) | 23.11 | 23.11 - 23.31 | 0.8169 times | Mon 20 October 2025 | 23.09 (1.09%) | 22.83 | 22.83 - 23.10 | 0.7301 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 22.22 and 23.1
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.70 (-2.99%) | 23.43 | 22.61 - 23.49 | 1.2835 times | Mon 27 October 2025 | 23.40 (-0.13%) | 23.43 | 23.37 - 23.49 | 0.1272 times | Fri 24 October 2025 | 23.43 (2.58%) | 22.83 | 22.83 - 23.47 | 0.8637 times | Fri 17 October 2025 | 22.84 (-1.21%) | 23.15 | 22.36 - 23.20 | 1.0843 times | Fri 03 October 2025 | 23.12 (-1.83%) | 23.56 | 22.63 - 23.62 | 1.5481 times | Fri 26 September 2025 | 23.55 (0.47%) | 23.51 | 23.21 - 23.65 | 0.9796 times | Fri 19 September 2025 | 23.44 (-0.89%) | 23.40 | 22.94 - 23.61 | 1.5169 times | Fri 12 September 2025 | 23.65 (0.81%) | 23.58 | 23.41 - 23.84 | 1.0981 times | Fri 05 September 2025 | 23.46 (3.53%) | 22.61 | 22.61 - 23.50 | 0.6864 times | Fri 29 August 2025 | 22.66 (0%) | 23.20 | 22.56 - 23.22 | 0.8121 times | Fri 29 August 2025 | 22.66 (-2.66%) | 23.28 | 22.56 - 23.45 | 1.6135 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 21.97 and 23.1
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.85 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.6419 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 0.8014 times | Fri 29 August 2025 | 22.66 (2.12%) | 22.14 | 21.83 - 23.45 | 0.8631 times | Thu 31 July 2025 | 22.19 (7.98%) | 20.68 | 20.63 - 22.46 | 1.0756 times | Mon 30 June 2025 | 20.55 (-3.02%) | 21.18 | 20.00 - 21.58 | 0.7375 times | Fri 30 May 2025 | 21.19 (1.68%) | 20.94 | 20.11 - 21.26 | 1.2643 times | Wed 30 April 2025 | 20.84 (-2.75%) | 21.53 | 19.61 - 21.63 | 1.426 times | Mon 31 March 2025 | 21.43 (-6.09%) | 22.84 | 21.32 - 22.96 | 1.1923 times | Fri 28 February 2025 | 22.82 (-2.73%) | 23.42 | 22.48 - 23.69 | 0.8167 times | Fri 31 January 2025 | 23.46 (3.35%) | 22.90 | 22.33 - 24.23 | 1.1813 times | Tue 31 December 2024 | 22.70 (-5.93%) | 23.96 | 22.58 - 24.16 | 1.5269 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sempra Energy SREA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sempra Energy SREA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sempra Energy SREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.33
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term but the sell signal is initial and weak.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and SempraEnergy SREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.19 |
| 100 day DMA | 22.34 |
| 150 day DMA | 21.8 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.21 | 23.36 |
| 12 day EMA | 23.13 | 23.21 | 23.27 |
| 20 day EMA | 23.16 | 23.21 | 23.24 |
| 35 day EMA | 23.12 | 23.15 | 23.17 |
| 50 day EMA | 23.14 | 23.16 | 23.17 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.29 | 23.4 |
| 12 day SMA | 23.2 | 23.2 | 23.17 |
| 20 day SMA | 23.11 | 23.14 | 23.17 |
| 35 day SMA | 23.25 | 23.27 | 23.29 |
| 50 day SMA | 23.19 | 23.19 | 23.18 |
| 100 day SMA | 22.34 | 22.33 | 22.31 |
| 150 day SMA | 21.8 | 21.79 | 21.78 |
| 200 day SMA | 22.09 | 22.09 | 22.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
