Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong Daily Stock price targets for InvitationHomes INVH are 27.76 and 28.32

Daily Target 127.62
Daily Target 227.89
Daily Target 328.183333333333
Daily Target 428.45
Daily Target 528.74

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Fri 31 October 2025 28.15 (-0.92%) 28.28 27.92 - 28.48 1.4152 times
Thu 30 October 2025 28.41 (3.42%) 27.54 27.38 - 28.72 1.6247 times
Wed 29 October 2025 27.47 (-2.55%) 27.95 27.39 - 27.97 1.5713 times
Tue 28 October 2025 28.19 (-2.39%) 28.74 28.16 - 28.79 0.7167 times
Mon 27 October 2025 28.88 (0%) 28.86 28.61 - 28.88 0.944 times
Mon 27 October 2025 28.88 (0.03%) 28.86 28.61 - 28.88 0.944 times
Fri 24 October 2025 28.87 (-0.14%) 28.92 28.79 - 28.98 0.7997 times
Thu 23 October 2025 28.91 (0.07%) 28.95 28.51 - 29.04 0.5122 times
Wed 22 October 2025 28.89 (0.7%) 28.81 28.56 - 29.10 0.6834 times
Tue 21 October 2025 28.69 (0.31%) 28.60 28.50 - 28.99 0.789 times
Mon 20 October 2025 28.60 (0.28%) 28.58 28.39 - 28.86 0.7944 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 27.02 and 28.52

Weekly Target 126.64
Weekly Target 227.39
Weekly Target 328.136666666667
Weekly Target 428.89
Weekly Target 529.64

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Fri 31 October 2025 28.15 (-2.53%) 28.86 27.38 - 28.88 1.6216 times
Mon 27 October 2025 28.88 (0.03%) 28.86 28.61 - 28.88 0.2441 times
Fri 24 October 2025 28.87 (1.23%) 28.58 28.39 - 29.10 0.9253 times
Fri 17 October 2025 28.52 (1.35%) 27.90 27.82 - 28.76 1.3067 times
Tue 07 October 2025 28.14 (-1.75%) 28.69 28.03 - 28.75 0.4862 times
Fri 03 October 2025 28.64 (-1.85%) 29.22 28.57 - 29.45 0.9302 times
Fri 26 September 2025 29.18 (-1.55%) 29.65 28.76 - 29.81 1.1834 times
Fri 19 September 2025 29.64 (-1.89%) 30.16 29.28 - 30.30 1.5251 times
Fri 12 September 2025 30.21 (-0.13%) 30.00 29.88 - 30.65 0.9037 times
Fri 05 September 2025 30.25 (-3.32%) 31.03 29.99 - 31.16 0.8739 times
Fri 29 August 2025 31.29 (0%) 30.94 30.83 - 31.33 0.1859 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 26.73 and 28.8

Monthly Target 126.26
Monthly Target 227.2
Monthly Target 328.326666666667
Monthly Target 429.27
Monthly Target 530.4

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.3731 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 1.3149 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 1.0232 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 1.004 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.9292 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.9488 times
Wed 30 April 2025 34.19 (-1.89%) 34.82 29.37 - 34.89 0.8845 times
Mon 31 March 2025 34.85 (2.47%) 33.99 32.80 - 35.10 0.8704 times
Fri 28 February 2025 34.01 (9.18%) 30.92 30.60 - 34.69 0.6951 times
Fri 31 January 2025 31.15 (-2.56%) 31.95 30.13 - 32.00 0.9567 times
Tue 31 December 2024 31.97 (-6.41%) 33.92 31.54 - 34.02 0.6842 times

 monthly chart InvitationHomes

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invitation Homes INVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invitation Homes INVH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Invitation Homes INVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.75

Tomorrow's movement Prediction of Invitation Homes INVH is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 16 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvitationHomes in short term and the sell signal is strong.

InvitationHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvitationHomes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvitationHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.54
20 day DMA 28.49
35 day DMA 28.93
50 day DMA 29.44
100 day DMA 30.73
150 day DMA 31.69
200 day DMA 31.86

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.328.24
12 day EMA28.4428.4928.5
20 day EMA28.628.6528.68
35 day EMA28.9929.0429.08
50 day EMA29.429.4529.49

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.3728.46
12 day SMA28.5428.5628.56
20 day SMA28.4928.5328.58
35 day SMA28.9328.9929.04
50 day SMA29.4429.4929.53
100 day SMA30.7330.7830.83
150 day SMA31.6931.7331.77
200 day SMA31.8631.8731.89
Back to top | Use Dark Theme