FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.94 and 12.01
| Daily Target 1 | 11.92 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 11.993333333333 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 11.97 (-0.58%) | 12.04 | 11.97 - 12.04 | 0.6209 times | Mon 02 June 2025 | 12.04 (0%) | 12.02 | 12.02 - 12.04 | 1.0458 times | Fri 30 May 2025 | 12.04 (0.17%) | 11.99 | 11.97 - 12.04 | 0.8497 times | Thu 29 May 2025 | 12.02 (0.33%) | 12.01 | 12.01 - 12.04 | 0.6863 times | Wed 28 May 2025 | 11.98 (-0.25%) | 11.98 | 11.97 - 12.10 | 0.8824 times | Tue 27 May 2025 | 12.01 (1.44%) | 11.90 | 11.90 - 12.13 | 1.9608 times | Fri 23 May 2025 | 11.84 (-0.5%) | 11.92 | 11.83 - 12.04 | 1.5033 times | Thu 22 May 2025 | 11.90 (-1.16%) | 12.10 | 11.90 - 12.10 | 1.4706 times | Wed 21 May 2025 | 12.04 (0.17%) | 12.04 | 12.04 - 12.15 | 0.6209 times | Tue 20 May 2025 | 12.02 (0%) | 12.15 | 12.02 - 12.16 | 0.3595 times | Tue 20 May 2025 | 12.02 (-1.07%) | 12.15 | 12.02 - 12.16 | 0.3595 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.94 and 12.01
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 11.993333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 11.97 (-0.58%) | 12.02 | 11.97 - 12.04 | 0.391 times | Fri 30 May 2025 | 12.04 (1.69%) | 11.90 | 11.90 - 12.13 | 1.0272 times | Fri 23 May 2025 | 11.84 (-1.5%) | 12.15 | 11.83 - 12.16 | 0.9276 times | Tue 20 May 2025 | 12.02 (-0.66%) | 12.12 | 12.02 - 12.18 | 0.2606 times | Fri 16 May 2025 | 12.10 (0.25%) | 12.00 | 11.98 - 12.20 | 2.1158 times | Fri 09 May 2025 | 12.07 (0.58%) | 12.04 | 11.95 - 12.11 | 1.1729 times | Fri 02 May 2025 | 12.00 (-1.64%) | 12.03 | 11.88 - 12.24 | 2.7904 times | Fri 25 April 2025 | 12.20 (1.84%) | 11.99 | 11.86 - 12.20 | 0.9736 times | Thu 17 April 2025 | 11.98 (0.42%) | 11.95 | 11.89 - 11.99 | 0.3411 times | Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0 times | Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.94 and 12.01
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 11.97 (-0.58%) | 12.02 | 11.97 - 12.04 | 0.0358 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.6234 times | Wed 30 April 2025 | 12.09 (-0.33%) | 12.12 | 11.65 - 12.24 | 1.0951 times | Fri 28 March 2025 | 12.13 (0.17%) | 12.10 | 11.94 - 12.24 | 0.6155 times | Fri 28 February 2025 | 12.11 (0%) | 11.98 | 11.75 - 12.20 | 0.8583 times | Fri 31 January 2025 | 12.11 (1%) | 11.86 | 11.61 - 12.27 | 0.7673 times | Tue 31 December 2024 | 11.99 (-1.8%) | 12.17 | 11.10 - 12.33 | 0.4975 times | Tue 26 November 2024 | 12.21 (0.83%) | 12.00 | 11.81 - 12.25 | 0.669 times | Thu 31 October 2024 | 12.11 (-3.04%) | 12.38 | 11.98 - 12.72 | 3.572 times | Mon 30 September 2024 | 12.49 (1.38%) | 12.17 | 12.17 - 12.63 | 1.2663 times | Fri 30 August 2024 | 12.32 (0.98%) | 12.14 | 12.13 - 12.57 | 1.3106 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.02 | 12.01 |
| 12 day EMA | 12 | 12.01 | 12.01 |
| 20 day EMA | 12.02 | 12.02 | 12.02 |
| 35 day EMA | 12.01 | 12.01 | 12.01 |
| 50 day EMA | 12.01 | 12.01 | 12.01 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.02 | 11.98 |
| 12 day SMA | 12 | 12.01 | 12.02 |
| 20 day SMA | 12.03 | 12.03 | 12.03 |
| 35 day SMA | 12.03 | 12.03 | 12.03 |
| 50 day SMA | 12 | 12 | 12 |
| 100 day SMA | 12.04 | 12.04 | 12.04 |
| 150 day SMA | 12.01 | 12.01 | 12.01 |
| 200 day SMA | 12.09 | 12.09 | 12.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.