FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 12.03 and 12.11
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.046666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.06 (0.5%) | 12.00 | 12.00 - 12.08 | 0.8852 times | Thu 30 October 2025 | 12.00 (0%) | 11.99 | 11.99 - 12.00 | 0.1311 times | Wed 29 October 2025 | 12.00 (0.08%) | 12.04 | 11.96 - 12.05 | 2.0984 times | Tue 28 October 2025 | 11.99 (-1.07%) | 12.13 | 11.99 - 12.13 | 1.6393 times | Mon 27 October 2025 | 12.12 (0%) | 12.06 | 12.03 - 12.15 | 0.8197 times | Mon 27 October 2025 | 12.12 (0.33%) | 12.06 | 12.03 - 12.15 | 0.8197 times | Fri 24 October 2025 | 12.08 (-0.08%) | 12.16 | 12.05 - 12.16 | 0.8197 times | Thu 23 October 2025 | 12.09 (-0.17%) | 12.15 | 12.05 - 12.15 | 0.918 times | Wed 22 October 2025 | 12.11 (-0.66%) | 12.19 | 12.11 - 12.19 | 1.4098 times | Tue 21 October 2025 | 12.19 (0.41%) | 12.20 | 12.18 - 12.21 | 0.459 times | Mon 20 October 2025 | 12.14 (0.41%) | 12.13 | 12.09 - 12.16 | 0.5902 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.97 and 12.16
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.06 (-0.5%) | 12.06 | 11.96 - 12.15 | 0.4925 times | Mon 27 October 2025 | 12.12 (0.33%) | 12.06 | 12.03 - 12.15 | 0.0724 times | Fri 24 October 2025 | 12.08 (-0.08%) | 12.13 | 12.05 - 12.21 | 0.3709 times | Fri 17 October 2025 | 12.09 (-1.23%) | 12.30 | 12.09 - 12.32 | 0.5041 times | Fri 10 October 2025 | 12.24 (0.66%) | 12.15 | 12.10 - 12.27 | 0.5076 times | Fri 03 October 2025 | 12.16 (-0.49%) | 12.27 | 12.11 - 12.31 | 0.7367 times | Fri 26 September 2025 | 12.22 (-0.33%) | 12.25 | 12.12 - 12.28 | 0.9996 times | Fri 19 September 2025 | 12.26 (-0.49%) | 12.33 | 12.15 - 12.37 | 5.1485 times | Fri 12 September 2025 | 12.32 (0.65%) | 12.28 | 12.26 - 12.38 | 0.3477 times | Fri 05 September 2025 | 12.24 (-0.57%) | 12.27 | 12.20 - 12.35 | 0.8199 times | Fri 29 August 2025 | 12.31 (0%) | 12.34 | 12.25 - 12.36 | 0.168 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.83 and 12.19
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.5768 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 2.1749 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 1.1528 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 1.0868 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.6864 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.7 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 1.0967 times | Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.75 times | Fri 28 February 2025 | 12.11 (0%) | 11.98 | 11.75 - 12.20 | 0.9184 times | Fri 31 January 2025 | 12.11 (1%) | 11.86 | 11.61 - 12.27 | 0.8572 times | Tue 31 December 2024 | 11.99 (-1.8%) | 12.17 | 11.10 - 12.33 | 0.5656 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.08
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.03 | 12.05 |
| 12 day EMA | 12.08 | 12.08 | 12.1 |
| 20 day EMA | 12.11 | 12.11 | 12.12 |
| 35 day EMA | 12.15 | 12.16 | 12.17 |
| 50 day EMA | 12.18 | 12.19 | 12.2 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.05 | 12.06 |
| 12 day SMA | 12.08 | 12.09 | 12.11 |
| 20 day SMA | 12.13 | 12.13 | 12.14 |
| 35 day SMA | 12.17 | 12.17 | 12.18 |
| 50 day SMA | 12.2 | 12.21 | 12.21 |
| 100 day SMA | 12.19 | 12.19 | 12.19 |
| 150 day SMA | 12.13 | 12.13 | 12.13 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.