FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 12.21 and 12.29
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.276666666667 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.25 (-0.33%) | 12.31 | 12.25 - 12.33 | 2.1918 times | Tue 16 September 2025 | 12.29 (-0.32%) | 12.35 | 12.26 - 12.35 | 0.9589 times | Mon 15 September 2025 | 12.33 (0.08%) | 12.33 | 12.33 - 12.37 | 0.7192 times | Fri 12 September 2025 | 12.32 (-0.16%) | 12.32 | 12.26 - 12.34 | 0.7534 times | Thu 11 September 2025 | 12.34 (0.08%) | 12.33 | 12.33 - 12.37 | 1.0959 times | Wed 10 September 2025 | 12.33 (0%) | 12.33 | 12.32 - 12.38 | 1.0274 times | Tue 09 September 2025 | 12.33 (0.33%) | 12.33 | 12.32 - 12.33 | 0.5137 times | Mon 08 September 2025 | 12.29 (0.41%) | 12.28 | 12.28 - 12.31 | 0.7192 times | Fri 05 September 2025 | 12.24 (-0.81%) | 12.26 | 12.23 - 12.29 | 1.1301 times | Thu 04 September 2025 | 12.34 (1.06%) | 12.25 | 12.25 - 12.35 | 0.8904 times | Wed 03 September 2025 | 12.21 (-0.41%) | 12.25 | 12.20 - 12.33 | 2.5 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 12.19 and 12.31
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.25 (-0.57%) | 12.33 | 12.25 - 12.37 | 0.4902 times | Fri 12 September 2025 | 12.32 (0.65%) | 12.28 | 12.26 - 12.38 | 0.5206 times | Fri 05 September 2025 | 12.24 (-0.57%) | 12.27 | 12.20 - 12.35 | 1.2278 times | Fri 29 August 2025 | 12.31 (0%) | 12.34 | 12.25 - 12.36 | 0.2516 times | Fri 29 August 2025 | 12.31 (0.41%) | 12.22 | 12.16 - 12.39 | 2.5466 times | Fri 22 August 2025 | 12.26 (0.91%) | 12.12 | 12.09 - 12.28 | 0.9241 times | Fri 15 August 2025 | 12.15 (-1.14%) | 12.27 | 12.15 - 12.33 | 2.0998 times | Fri 08 August 2025 | 12.29 (0.41%) | 12.27 | 12.22 - 12.32 | 0.4425 times | Fri 01 August 2025 | 12.24 (0.41%) | 12.24 | 12.20 - 12.30 | 0.5336 times | Fri 25 July 2025 | 12.19 (0%) | 12.21 | 12.17 - 12.29 | 0.9631 times | Fri 18 July 2025 | 12.19 (-0.25%) | 12.28 | 12.18 - 12.32 | 1.4412 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 12.14 and 12.32
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.276666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.25 (-0.49%) | 12.27 | 12.20 - 12.38 | 0.5001 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 1.4015 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 1.3213 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.8345 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.851 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 1.3333 times | Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.9119 times | Fri 28 February 2025 | 12.11 (0%) | 11.98 | 11.75 - 12.20 | 1.1166 times | Fri 31 January 2025 | 12.11 (1%) | 11.86 | 11.61 - 12.27 | 1.0422 times | Tue 31 December 2024 | 11.99 (-1.8%) | 12.17 | 11.10 - 12.33 | 0.6876 times | Tue 26 November 2024 | 12.21 (0.83%) | 12.00 | 11.81 - 12.25 | 0.9247 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FMY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.29
Tomorrow's movement Prediction of First Trust FMY looks bearish. It has broken an important moving average level of 12.28 with high volumes
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and FirstTrust FMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.31 | 12.32 |
| 12 day EMA | 12.29 | 12.3 | 12.3 |
| 20 day EMA | 12.28 | 12.28 | 12.28 |
| 35 day EMA | 12.26 | 12.26 | 12.26 |
| 50 day EMA | 12.23 | 12.23 | 12.23 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.32 | 12.33 |
| 12 day SMA | 12.29 | 12.3 | 12.3 |
| 20 day SMA | 12.28 | 12.27 | 12.27 |
| 35 day SMA | 12.25 | 12.25 | 12.25 |
| 50 day SMA | 12.24 | 12.24 | 12.24 |
| 100 day SMA | 12.15 | 12.15 | 12.14 |
| 150 day SMA | 12.11 | 12.11 | 12.11 |
| 200 day SMA | 12.08 | 12.08 | 12.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.