A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 17.7 and 18.03
| Daily Target 1 | 17.43 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 17.763333333333 |
| Daily Target 4 | 17.97 |
| Daily Target 5 | 18.09 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.84 (0.96%) | 17.68 | 17.56 - 17.89 | 1.3876 times | Thu 30 October 2025 | 17.67 (1.03%) | 17.42 | 17.39 - 17.80 | 1.0053 times | Wed 29 October 2025 | 17.49 (-3.64%) | 18.10 | 17.31 - 18.29 | 1.3073 times | Tue 28 October 2025 | 18.15 (2.08%) | 17.77 | 17.76 - 18.23 | 1.2922 times | Mon 27 October 2025 | 17.78 (0%) | 18.20 | 17.75 - 18.24 | 0.8293 times | Mon 27 October 2025 | 17.78 (-1.44%) | 18.20 | 17.75 - 18.24 | 0.8293 times | Fri 24 October 2025 | 18.04 (0.11%) | 18.22 | 17.93 - 18.22 | 0.7182 times | Thu 23 October 2025 | 18.02 (1.46%) | 17.72 | 17.59 - 18.07 | 0.7543 times | Wed 22 October 2025 | 17.76 (-1.66%) | 18.10 | 17.62 - 18.15 | 0.987 times | Tue 21 October 2025 | 18.06 (2.15%) | 17.68 | 17.65 - 18.09 | 0.8896 times | Mon 20 October 2025 | 17.68 (1.26%) | 17.66 | 17.44 - 17.76 | 1.0374 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 17.09 and 18.07
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 17.813333333333 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.84 (0.34%) | 18.20 | 17.31 - 18.29 | 0.9371 times | Mon 27 October 2025 | 17.78 (-1.44%) | 18.20 | 17.75 - 18.24 | 0.1335 times | Fri 24 October 2025 | 18.04 (3.32%) | 17.66 | 17.44 - 18.22 | 0.7061 times | Fri 17 October 2025 | 17.46 (-1.52%) | 17.96 | 17.10 - 18.17 | 0.8274 times | Fri 10 October 2025 | 17.73 (-3.17%) | 18.45 | 17.66 - 18.75 | 0.8141 times | Fri 03 October 2025 | 18.31 (0%) | 18.40 | 17.76 - 18.77 | 1.0208 times | Fri 26 September 2025 | 18.31 (0.72%) | 18.15 | 17.90 - 18.47 | 1.3146 times | Fri 19 September 2025 | 18.18 (4.18%) | 17.50 | 17.27 - 18.25 | 2.0254 times | Fri 12 September 2025 | 17.45 (-1.08%) | 17.45 | 17.27 - 17.95 | 1.1951 times | Fri 05 September 2025 | 17.64 (-0.4%) | 17.51 | 17.11 - 18.05 | 1.0259 times | Fri 29 August 2025 | 17.71 (0%) | 17.59 | 17.50 - 17.75 | 0.4685 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 16.64 and 18.31
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 17.903333333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.5504 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 0.8394 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 0.942 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.0252 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 0.8282 times | Fri 30 May 2025 | 17.26 (4.73%) | 16.73 | 15.92 - 18.20 | 1.0421 times | Wed 30 April 2025 | 16.48 (0.86%) | 16.38 | 13.81 - 16.90 | 1.122 times | Mon 31 March 2025 | 16.34 (-21.4%) | 20.99 | 16.02 - 20.99 | 1.9325 times | Fri 28 February 2025 | 20.79 (6.02%) | 19.20 | 18.52 - 21.90 | 0.9442 times | Fri 31 January 2025 | 19.61 (6.58%) | 18.52 | 17.61 - 20.02 | 0.7741 times | Tue 31 December 2024 | 18.40 (8.62%) | 17.37 | 17.27 - 19.37 | 0.6679 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for A10Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A10Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.81 |
| 20 day DMA | 17.84 |
| 35 day DMA | 17.98 |
| 50 day DMA | 17.86 |
| 100 day DMA | 18.08 |
| 150 day DMA | 17.62 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.75 | 17.79 |
| 12 day EMA | 17.81 | 17.81 | 17.84 |
| 20 day EMA | 17.85 | 17.85 | 17.87 |
| 35 day EMA | 17.79 | 17.79 | 17.8 |
| 50 day EMA | 17.79 | 17.79 | 17.79 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.77 | 17.85 |
| 12 day SMA | 17.81 | 17.76 | 17.75 |
| 20 day SMA | 17.84 | 17.88 | 17.91 |
| 35 day SMA | 17.98 | 17.98 | 17.97 |
| 50 day SMA | 17.86 | 17.85 | 17.84 |
| 100 day SMA | 18.08 | 18.09 | 18.09 |
| 150 day SMA | 17.62 | 17.62 | 17.61 |
| 200 day SMA | 18.06 | 18.07 | 18.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
