Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 17.7 and 18.03

Daily Target 117.43
Daily Target 217.64
Daily Target 317.763333333333
Daily Target 417.97
Daily Target 518.09

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 31 October 2025 17.84 (0.96%) 17.68 17.56 - 17.89 1.3876 times
Thu 30 October 2025 17.67 (1.03%) 17.42 17.39 - 17.80 1.0053 times
Wed 29 October 2025 17.49 (-3.64%) 18.10 17.31 - 18.29 1.3073 times
Tue 28 October 2025 18.15 (2.08%) 17.77 17.76 - 18.23 1.2922 times
Mon 27 October 2025 17.78 (0%) 18.20 17.75 - 18.24 0.8293 times
Mon 27 October 2025 17.78 (-1.44%) 18.20 17.75 - 18.24 0.8293 times
Fri 24 October 2025 18.04 (0.11%) 18.22 17.93 - 18.22 0.7182 times
Thu 23 October 2025 18.02 (1.46%) 17.72 17.59 - 18.07 0.7543 times
Wed 22 October 2025 17.76 (-1.66%) 18.10 17.62 - 18.15 0.987 times
Tue 21 October 2025 18.06 (2.15%) 17.68 17.65 - 18.09 0.8896 times
Mon 20 October 2025 17.68 (1.26%) 17.66 17.44 - 17.76 1.0374 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 17.09 and 18.07

Weekly Target 116.83
Weekly Target 217.34
Weekly Target 317.813333333333
Weekly Target 418.32
Weekly Target 518.79

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 31 October 2025 17.84 (0.34%) 18.20 17.31 - 18.29 0.9371 times
Mon 27 October 2025 17.78 (-1.44%) 18.20 17.75 - 18.24 0.1335 times
Fri 24 October 2025 18.04 (3.32%) 17.66 17.44 - 18.22 0.7061 times
Fri 17 October 2025 17.46 (-1.52%) 17.96 17.10 - 18.17 0.8274 times
Fri 10 October 2025 17.73 (-3.17%) 18.45 17.66 - 18.75 0.8141 times
Fri 03 October 2025 18.31 (0%) 18.40 17.76 - 18.77 1.0208 times
Fri 26 September 2025 18.31 (0.72%) 18.15 17.90 - 18.47 1.3146 times
Fri 19 September 2025 18.18 (4.18%) 17.50 17.27 - 18.25 2.0254 times
Fri 12 September 2025 17.45 (-1.08%) 17.45 17.27 - 17.95 1.1951 times
Fri 05 September 2025 17.64 (-0.4%) 17.51 17.11 - 18.05 1.0259 times
Fri 29 August 2025 17.71 (0%) 17.59 17.50 - 17.75 0.4685 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 16.64 and 18.31

Monthly Target 116.23
Monthly Target 217.04
Monthly Target 317.903333333333
Monthly Target 418.71
Monthly Target 519.57

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.5504 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.8394 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 0.942 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.0252 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.8282 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.0421 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.122 times
Mon 31 March 2025 16.34 (-21.4%) 20.99 16.02 - 20.99 1.9325 times
Fri 28 February 2025 20.79 (6.02%) 19.20 18.52 - 21.90 0.9442 times
Fri 31 January 2025 19.61 (6.58%) 18.52 17.61 - 20.02 0.7741 times
Tue 31 December 2024 18.40 (8.62%) 17.37 17.27 - 19.37 0.6679 times

 monthly chart A10Networks

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for A10Networks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.81
20 day DMA 17.84
35 day DMA 17.98
50 day DMA 17.86
100 day DMA 18.08
150 day DMA 17.62
200 day DMA 18.06

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.7517.79
12 day EMA17.8117.8117.84
20 day EMA17.8517.8517.87
35 day EMA17.7917.7917.8
50 day EMA17.7917.7917.79

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7717.85
12 day SMA17.8117.7617.75
20 day SMA17.8417.8817.91
35 day SMA17.9817.9817.97
50 day SMA17.8617.8517.84
100 day SMA18.0818.0918.09
150 day SMA17.6217.6217.61
200 day SMA18.0618.0718.07
Back to top | Use Dark Theme