SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 39.34 and 40.04
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.883333333333 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.58 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.81 (0.23%) | 39.92 | 39.57 - 40.27 | 0.9606 times | Thu 30 October 2025 | 39.72 (-0.7%) | 39.78 | 39.60 - 40.11 | 0.7572 times | Wed 29 October 2025 | 40.00 (0.93%) | 40.12 | 39.61 - 40.33 | 0.8582 times | Tue 28 October 2025 | 39.63 (-1.02%) | 39.78 | 39.53 - 40.02 | 0.8664 times | Mon 27 October 2025 | 40.04 (0%) | 39.94 | 39.84 - 40.27 | 0.9037 times | Mon 27 October 2025 | 40.04 (0.53%) | 39.94 | 39.84 - 40.27 | 0.9037 times | Fri 24 October 2025 | 39.83 (0.53%) | 39.64 | 39.49 - 39.92 | 1.0466 times | Thu 23 October 2025 | 39.62 (1.36%) | 40.00 | 39.55 - 40.35 | 1.4404 times | Wed 22 October 2025 | 39.09 (2.41%) | 38.40 | 38.34 - 39.27 | 1.3217 times | Tue 21 October 2025 | 38.17 (-0.39%) | 38.49 | 37.77 - 38.49 | 0.9413 times | Mon 20 October 2025 | 38.32 (-0.7%) | 38.65 | 38.21 - 38.74 | 1.6288 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 39.27 and 40.07
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 39.89 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.81 (-0.57%) | 39.94 | 39.53 - 40.33 | 0.7684 times | Mon 27 October 2025 | 40.04 (0.53%) | 39.94 | 39.84 - 40.27 | 0.1598 times | Fri 24 October 2025 | 39.83 (3.21%) | 38.65 | 37.77 - 40.35 | 1.1278 times | Fri 17 October 2025 | 38.59 (-2.28%) | 39.91 | 38.35 - 40.05 | 0.8263 times | Fri 10 October 2025 | 39.49 (-4.5%) | 41.97 | 39.36 - 41.97 | 1.2154 times | Fri 03 October 2025 | 41.35 (-2.98%) | 42.34 | 41.06 - 42.41 | 0.8011 times | Fri 26 September 2025 | 42.62 (2.58%) | 41.51 | 41.07 - 43.38 | 1.1443 times | Fri 19 September 2025 | 41.55 (-0.41%) | 41.82 | 41.40 - 43.48 | 1.5056 times | Fri 12 September 2025 | 41.72 (4.38%) | 40.10 | 39.59 - 42.40 | 1.0489 times | Fri 05 September 2025 | 39.97 (-3.22%) | 41.27 | 39.61 - 41.54 | 1.4024 times | Fri 29 August 2025 | 41.30 (0%) | 41.52 | 41.21 - 41.76 | 0.2511 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 36.69 and 40.9
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 39.853333333333 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.814 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 0.9978 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.8528 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.7942 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.2994 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.0688 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.0801 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.1588 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 0.933 times | Fri 31 January 2025 | 37.56 (5.27%) | 36.00 | 35.79 - 40.64 | 1.0011 times | Tue 31 December 2024 | 35.68 (-9.76%) | 38.68 | 34.17 - 39.24 | 0.6132 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Suncor Energy SU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.94
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuncorEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.6 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.79 |
| 100 day DMA | 39.95 |
| 150 day DMA | 38.37 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.77 | 39.79 |
| 12 day EMA | 39.72 | 39.7 | 39.7 |
| 20 day EMA | 39.86 | 39.86 | 39.88 |
| 35 day EMA | 40.11 | 40.13 | 40.15 |
| 50 day EMA | 40.57 | 40.6 | 40.64 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.89 | 39.91 |
| 12 day SMA | 39.41 | 39.3 | 39.25 |
| 20 day SMA | 39.6 | 39.68 | 39.76 |
| 35 day SMA | 40.66 | 40.72 | 40.78 |
| 50 day SMA | 40.79 | 40.81 | 40.81 |
| 100 day SMA | 39.95 | 39.93 | 39.9 |
| 150 day SMA | 38.37 | 38.36 | 38.36 |
| 200 day SMA | 38.31 | 38.31 | 38.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
