SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 36.55 and 37.55
| Daily Target 1 | 35.75 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.753333333333 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 37.75 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 36.92 (0.74%) | 36.44 | 36.17 - 37.17 | 1.0938 times | Mon 02 June 2025 | 36.65 (3.09%) | 36.46 | 36.03 - 36.75 | 2.7899 times | Fri 30 May 2025 | 35.55 (-0.59%) | 35.49 | 35.29 - 35.80 | 0.8413 times | Thu 29 May 2025 | 35.76 (1.22%) | 35.35 | 35.35 - 35.82 | 0.9368 times | Wed 28 May 2025 | 35.33 (-1.09%) | 36.03 | 35.33 - 36.06 | 1.0244 times | Tue 27 May 2025 | 35.72 (0.03%) | 36.28 | 35.57 - 36.37 | 0.5688 times | Fri 23 May 2025 | 35.71 (0.96%) | 34.99 | 34.99 - 35.84 | 0.9162 times | Thu 22 May 2025 | 35.37 (0.65%) | 35.00 | 34.67 - 35.61 | 0.693 times | Wed 21 May 2025 | 35.14 (-0.23%) | 35.35 | 35.14 - 35.67 | 0.5432 times | Tue 20 May 2025 | 35.22 (0%) | 35.69 | 35.09 - 36.27 | 0.5927 times | Tue 20 May 2025 | 35.22 (-0.48%) | 35.69 | 35.09 - 36.27 | 0.5927 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 36.48 and 37.62
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.706666666667 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 36.92 (3.85%) | 36.46 | 36.03 - 37.17 | 1.2135 times | Fri 30 May 2025 | 35.55 (-0.45%) | 36.28 | 35.29 - 36.37 | 1.0534 times | Fri 23 May 2025 | 35.71 (1.39%) | 35.69 | 34.67 - 36.27 | 0.8577 times | Tue 20 May 2025 | 35.22 (-1.21%) | 35.48 | 35.07 - 36.27 | 0.3375 times | Fri 16 May 2025 | 35.65 (1.97%) | 36.11 | 35.37 - 36.60 | 1.1077 times | Fri 09 May 2025 | 34.96 (-3.02%) | 35.51 | 33.50 - 35.59 | 2.9389 times | Fri 02 May 2025 | 36.05 (1.26%) | 35.40 | 34.69 - 36.34 | 1.4116 times | Fri 25 April 2025 | 35.60 (3.07%) | 34.28 | 33.97 - 35.93 | 0.8816 times | Thu 17 April 2025 | 34.54 (2.16%) | 33.40 | 33.39 - 34.94 | 0.1981 times | Wed 16 April 2025 | 33.81 (0%) | 33.40 | 33.39 - 34.10 | 0 times | Wed 16 April 2025 | 33.81 (0%) | 33.40 | 33.39 - 34.10 | 0 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 36.48 and 37.62
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 36.706666666667 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 36.92 (3.85%) | 36.46 | 36.03 - 37.17 | 0.2124 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.2188 times | Wed 30 April 2025 | 35.29 (-7.96%) | 38.65 | 30.79 - 39.16 | 1.3625 times | Fri 28 March 2025 | 38.34 (0.16%) | 38.35 | 33.81 - 39.13 | 1.2507 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 1.063 times | Fri 31 January 2025 | 37.56 (5.27%) | 36.00 | 35.79 - 40.64 | 1.192 times | Tue 31 December 2024 | 35.68 (-9.76%) | 38.68 | 34.17 - 39.24 | 0.6807 times | Tue 26 November 2024 | 39.54 (4.69%) | 38.25 | 37.40 - 41.75 | 1.0611 times | Thu 31 October 2024 | 37.77 (2.3%) | 36.66 | 36.61 - 40.68 | 0.747 times | Mon 30 September 2024 | 36.92 (-8.93%) | 39.81 | 35.54 - 39.85 | 1.2119 times | Fri 30 August 2024 | 40.54 (1.55%) | 39.76 | 35.09 - 41.95 | 1.0385 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncor Energy SU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.96
Munafa value: 100 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.34 |
| 50 day DMA | 34.81 |
| 100 day DMA | 36.48 |
| 150 day DMA | 37.04 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 35.92 | 35.56 |
| 12 day EMA | 35.88 | 35.69 | 35.52 |
| 20 day EMA | 35.69 | 35.56 | 35.44 |
| 35 day EMA | 35.46 | 35.37 | 35.29 |
| 50 day EMA | 35.27 | 35.2 | 35.14 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.8 | 35.61 |
| 12 day SMA | 35.67 | 35.56 | 35.5 |
| 20 day SMA | 35.57 | 35.48 | 35.39 |
| 35 day SMA | 35.34 | 35.26 | 35.17 |
| 50 day SMA | 34.81 | 34.86 | 34.9 |
| 100 day SMA | 36.48 | 36.51 | 36.53 |
| 150 day SMA | 37.04 | 37.05 | 37.06 |
| 200 day SMA | 37.43 | 37.45 | 37.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.