SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 38.74 and 39.24
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 38.82 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.32 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 38.98 (0.85%) | 38.57 | 38.49 - 38.99 | 0.763 times | Wed 16 October 2024 | 38.65 (0.97%) | 38.37 | 38.28 - 38.75 | 0.9164 times | Tue 15 October 2024 | 38.28 (-4.4%) | 38.70 | 38.17 - 38.93 | 1.2192 times | Mon 14 October 2024 | 40.04 (-0.87%) | 40.00 | 39.94 - 40.36 | 0.5537 times | Fri 11 October 2024 | 40.39 (-0.17%) | 40.43 | 40.11 - 40.46 | 0.9069 times | Thu 10 October 2024 | 40.46 (2.4%) | 39.84 | 39.67 - 40.58 | 1.1796 times | Wed 09 October 2024 | 39.51 (0.59%) | 38.86 | 38.79 - 39.62 | 0.9293 times | Tue 08 October 2024 | 39.28 (-2.94%) | 39.62 | 38.89 - 39.71 | 0.9701 times | Mon 07 October 2024 | 40.47 (1.25%) | 40.05 | 39.99 - 40.68 | 1.0519 times | Fri 04 October 2024 | 39.97 (1.16%) | 39.67 | 39.19 - 39.98 | 1.5099 times | Thu 03 October 2024 | 39.51 (2.17%) | 38.73 | 38.40 - 39.56 | 1.0021 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 37.48 and 39.67
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 39.17 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 38.98 (-3.49%) | 40.00 | 38.17 - 40.36 | 0.6041 times | Fri 11 October 2024 | 40.39 (1.05%) | 40.05 | 38.79 - 40.68 | 0.8815 times | Fri 04 October 2024 | 39.97 (8.61%) | 36.75 | 36.61 - 39.98 | 1.0966 times | Fri 27 September 2024 | 36.80 (-1.1%) | 37.50 | 36.39 - 38.76 | 1.4972 times | Fri 20 September 2024 | 37.21 (2.11%) | 36.77 | 36.13 - 37.96 | 1.1977 times | Fri 13 September 2024 | 36.44 (-2.57%) | 37.38 | 35.54 - 37.84 | 1.3062 times | Mon 09 September 2024 | 37.40 (0.21%) | 37.38 | 37.28 - 37.84 | 0.3369 times | Fri 06 September 2024 | 37.32 (-7.94%) | 39.81 | 37.14 - 39.85 | 1.9641 times | Fri 30 August 2024 | 40.54 (0%) | 40.67 | 40.13 - 40.81 | 0.1412 times | Fri 30 August 2024 | 40.54 (-0.73%) | 41.51 | 40.13 - 41.95 | 0.9745 times | Fri 23 August 2024 | 40.84 (-1.21%) | 41.32 | 40.17 - 41.91 | 1.3376 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 37.8 and 41.87
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 38.756666666667 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 38.98 (5.58%) | 36.66 | 36.61 - 40.68 | 0.4091 times | Mon 30 September 2024 | 36.92 (-8.93%) | 39.81 | 35.54 - 39.85 | 1.1264 times | Fri 30 August 2024 | 40.54 (1.55%) | 39.76 | 35.09 - 41.95 | 0.9652 times | Wed 31 July 2024 | 39.92 (4.78%) | 38.26 | 37.36 - 39.98 | 0.7667 times | Fri 28 June 2024 | 38.10 (-6.66%) | 40.74 | 36.15 - 40.82 | 1.3233 times | Fri 31 May 2024 | 40.82 (6.89%) | 38.19 | 37.29 - 41.50 | 1.2455 times | Tue 30 April 2024 | 38.19 (3.47%) | 37.05 | 36.74 - 39.73 | 0.9834 times | Thu 28 March 2024 | 36.91 (7.42%) | 34.35 | 34.12 - 36.98 | 1.0558 times | Thu 29 February 2024 | 34.36 (3.74%) | 33.27 | 31.25 - 34.52 | 1.2506 times | Wed 31 January 2024 | 33.12 (3.37%) | 32.20 | 31.03 - 34.31 | 0.8741 times | Fri 29 December 2023 | 32.04 (-2.88%) | 33.06 | 29.45 - 33.75 | 1.0887 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncor Energy SU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncor Energy SU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.59
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuncorEnergy in short term but the sell signal is initial and weak.
SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.52 |
| 20 day DMA | 38.68 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.99 |
| 100 day DMA | 38.53 |
| 150 day DMA | 38.61 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.17 | 39.43 |
| 12 day EMA | 39.1 | 39.12 | 39.21 |
| 20 day EMA | 38.89 | 38.88 | 38.9 |
| 35 day EMA | 38.97 | 38.97 | 38.99 |
| 50 day EMA | 38.96 | 38.96 | 38.97 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.56 | 39.74 |
| 12 day SMA | 39.52 | 39.48 | 39.33 |
| 20 day SMA | 38.68 | 38.62 | 38.53 |
| 35 day SMA | 38.18 | 38.23 | 38.29 |
| 50 day SMA | 38.99 | 39.01 | 39.03 |
| 100 day SMA | 38.53 | 38.55 | 38.56 |
| 150 day SMA | 38.61 | 38.59 | 38.57 |
| 200 day SMA | 37.31 | 37.28 | 37.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.