SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 42.39 and 43.02
| Daily Target 1 | 42.23 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 42.86 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.49 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 42.85 (-0.4%) | 42.94 | 42.55 - 43.18 | 1.0614 times | Tue 16 September 2025 | 43.02 (1.92%) | 42.40 | 42.28 - 43.48 | 1.1257 times | Mon 15 September 2025 | 42.21 (1.17%) | 41.82 | 41.52 - 42.33 | 1.0816 times | Fri 12 September 2025 | 41.72 (-0.71%) | 42.23 | 41.69 - 42.29 | 0.4794 times | Thu 11 September 2025 | 42.02 (-0.57%) | 42.00 | 41.77 - 42.40 | 0.7531 times | Wed 10 September 2025 | 42.26 (3.17%) | 41.07 | 41.04 - 42.26 | 1.0341 times | Tue 09 September 2025 | 40.96 (1.76%) | 40.31 | 40.31 - 41.46 | 1.1528 times | Mon 08 September 2025 | 40.25 (0.7%) | 40.10 | 39.59 - 40.53 | 0.9713 times | Fri 05 September 2025 | 39.97 (-0.45%) | 39.77 | 39.61 - 40.15 | 1.0145 times | Thu 04 September 2025 | 40.15 (-1.18%) | 40.00 | 39.70 - 40.41 | 1.3262 times | Wed 03 September 2025 | 40.63 (-1.65%) | 40.92 | 40.40 - 41.29 | 2.9769 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 42.19 and 44.15
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.616666666667 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 42.85 (2.71%) | 41.82 | 41.52 - 43.48 | 0.819 times | Fri 12 September 2025 | 41.72 (4.38%) | 40.10 | 39.59 - 42.40 | 1.1001 times | Fri 05 September 2025 | 39.97 (-3.22%) | 41.27 | 39.61 - 41.54 | 1.4709 times | Fri 29 August 2025 | 41.30 (0%) | 41.52 | 41.21 - 41.76 | 0.2634 times | Fri 29 August 2025 | 41.30 (3.28%) | 39.88 | 39.71 - 41.76 | 1.1842 times | Fri 22 August 2025 | 39.99 (2.85%) | 38.59 | 38.25 - 40.00 | 1.5214 times | Fri 15 August 2025 | 38.88 (-0.87%) | 39.32 | 38.50 - 39.54 | 0.7064 times | Fri 08 August 2025 | 39.22 (0.46%) | 39.14 | 38.47 - 40.39 | 1.017 times | Fri 01 August 2025 | 39.04 (-0.61%) | 39.58 | 38.58 - 40.11 | 1.0162 times | Fri 25 July 2025 | 39.28 (1.11%) | 38.97 | 38.56 - 39.84 | 0.9015 times | Fri 18 July 2025 | 38.85 (-3.12%) | 40.13 | 38.65 - 40.17 | 1.0343 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 41.22 and 45.11
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 41.973333333333 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 42.85 (3.75%) | 41.27 | 39.59 - 43.48 | 0.6238 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9085 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8461 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3842 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1386 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1507 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2345 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 0.9939 times | Fri 31 January 2025 | 37.56 (5.27%) | 36.00 | 35.79 - 40.64 | 1.0664 times | Tue 31 December 2024 | 35.68 (-9.76%) | 38.68 | 34.17 - 39.24 | 0.6533 times | Tue 26 November 2024 | 39.54 (4.69%) | 38.25 | 37.40 - 41.75 | 1.0183 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.1 |
| 35 day DMA | 40.2 |
| 50 day DMA | 39.97 |
| 100 day DMA | 38.38 |
| 150 day DMA | 37.78 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.18 | 41.76 |
| 12 day EMA | 41.71 | 41.5 | 41.22 |
| 20 day EMA | 41.19 | 41.02 | 40.81 |
| 35 day EMA | 40.65 | 40.52 | 40.37 |
| 50 day EMA | 40.07 | 39.96 | 39.84 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.25 | 41.83 |
| 12 day SMA | 41.45 | 41.32 | 41.17 |
| 20 day SMA | 41.1 | 40.89 | 40.66 |
| 35 day SMA | 40.2 | 40.12 | 40.03 |
| 50 day SMA | 39.97 | 39.89 | 39.79 |
| 100 day SMA | 38.38 | 38.31 | 38.22 |
| 150 day SMA | 37.78 | 37.76 | 37.73 |
| 200 day SMA | 37.82 | 37.81 | 37.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.