Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets SuncorEnergy

Strong Daily Stock price targets for SuncorEnergy SU are 39.34 and 40.04

Daily Target 139.18
Daily Target 239.5
Daily Target 339.883333333333
Daily Target 440.2
Daily Target 540.58

Daily price and volume Suncor Energy

Date Closing Open Range Volume
Fri 31 October 2025 39.81 (0.23%) 39.92 39.57 - 40.27 0.9606 times
Thu 30 October 2025 39.72 (-0.7%) 39.78 39.60 - 40.11 0.7572 times
Wed 29 October 2025 40.00 (0.93%) 40.12 39.61 - 40.33 0.8582 times
Tue 28 October 2025 39.63 (-1.02%) 39.78 39.53 - 40.02 0.8664 times
Mon 27 October 2025 40.04 (0%) 39.94 39.84 - 40.27 0.9037 times
Mon 27 October 2025 40.04 (0.53%) 39.94 39.84 - 40.27 0.9037 times
Fri 24 October 2025 39.83 (0.53%) 39.64 39.49 - 39.92 1.0466 times
Thu 23 October 2025 39.62 (1.36%) 40.00 39.55 - 40.35 1.4404 times
Wed 22 October 2025 39.09 (2.41%) 38.40 38.34 - 39.27 1.3217 times
Tue 21 October 2025 38.17 (-0.39%) 38.49 37.77 - 38.49 0.9413 times
Mon 20 October 2025 38.32 (-0.7%) 38.65 38.21 - 38.74 1.6288 times

 Daily chart SuncorEnergy

Weekly price and charts SuncorEnergy

Strong weekly Stock price targets for SuncorEnergy SU are 39.27 and 40.07

Weekly Target 139.09
Weekly Target 239.45
Weekly Target 339.89
Weekly Target 440.25
Weekly Target 540.69

Weekly price and volumes for Suncor Energy

Date Closing Open Range Volume
Fri 31 October 2025 39.81 (-0.57%) 39.94 39.53 - 40.33 0.7684 times
Mon 27 October 2025 40.04 (0.53%) 39.94 39.84 - 40.27 0.1598 times
Fri 24 October 2025 39.83 (3.21%) 38.65 37.77 - 40.35 1.1278 times
Fri 17 October 2025 38.59 (-2.28%) 39.91 38.35 - 40.05 0.8263 times
Fri 10 October 2025 39.49 (-4.5%) 41.97 39.36 - 41.97 1.2154 times
Fri 03 October 2025 41.35 (-2.98%) 42.34 41.06 - 42.41 0.8011 times
Fri 26 September 2025 42.62 (2.58%) 41.51 41.07 - 43.38 1.1443 times
Fri 19 September 2025 41.55 (-0.41%) 41.82 41.40 - 43.48 1.5056 times
Fri 12 September 2025 41.72 (4.38%) 40.10 39.59 - 42.40 1.0489 times
Fri 05 September 2025 39.97 (-3.22%) 41.27 39.61 - 41.54 1.4024 times
Fri 29 August 2025 41.30 (0%) 41.52 41.21 - 41.76 0.2511 times

 weekly chart SuncorEnergy

Monthly price and charts SuncorEnergy

Strong monthly Stock price targets for SuncorEnergy SU are 36.69 and 40.9

Monthly Target 135.64
Monthly Target 237.73
Monthly Target 339.853333333333
Monthly Target 441.94
Monthly Target 544.06

Monthly price and volumes Suncor Energy

Date Closing Open Range Volume
Fri 31 October 2025 39.81 (-4.78%) 41.73 37.77 - 41.98 0.814 times
Tue 30 September 2025 41.81 (1.23%) 41.27 39.59 - 43.48 0.9978 times
Fri 29 August 2025 41.30 (4.66%) 39.31 38.25 - 41.76 0.8528 times
Thu 31 July 2025 39.46 (5.37%) 37.68 37.23 - 40.22 0.7942 times
Mon 30 June 2025 37.45 (5.34%) 36.46 35.93 - 41.48 1.2994 times
Fri 30 May 2025 35.55 (0.74%) 35.18 33.50 - 36.60 1.0688 times
Wed 30 April 2025 35.29 (-8.86%) 38.65 30.79 - 39.16 1.0801 times
Mon 31 March 2025 38.72 (1.15%) 38.35 33.81 - 39.13 1.1588 times
Fri 28 February 2025 38.28 (1.92%) 36.18 36.01 - 40.75 0.933 times
Fri 31 January 2025 37.56 (5.27%) 36.00 35.79 - 40.64 1.0011 times
Tue 31 December 2024 35.68 (-9.76%) 38.68 34.17 - 39.24 0.6132 times

 monthly chart SuncorEnergy

Indicator Analysis of SuncorEnergy

Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Suncor Energy SU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.94

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuncorEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuncorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.57 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.

SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncor Energy SU

DMA (daily moving average) of Suncor Energy SU

DMA period DMA value
5 day DMA 39.84
12 day DMA 39.41
20 day DMA 39.6
35 day DMA 40.66
50 day DMA 40.79
100 day DMA 39.95
150 day DMA 38.37
200 day DMA 38.31

EMA (exponential moving average) of Suncor Energy SU

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7839.7739.79
12 day EMA39.7239.739.7
20 day EMA39.8639.8639.88
35 day EMA40.1140.1340.15
50 day EMA40.5740.640.64

SMA (simple moving average) of Suncor Energy SU

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8439.8939.91
12 day SMA39.4139.339.25
20 day SMA39.639.6839.76
35 day SMA40.6640.7240.78
50 day SMA40.7940.8140.81
100 day SMA39.9539.9339.9
150 day SMA38.3738.3638.36
200 day SMA38.3138.3138.31
Back to top | Use Dark Theme