Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FirstIndustrial

Strong Daily Stock price targets for FirstIndustrial FR are 53.44 and 55.48

Daily Target 153.02
Daily Target 253.85
Daily Target 355.056666666667
Daily Target 455.89
Daily Target 557.1

Daily price and volume First Industrial

Date Closing Open Range Volume
Thu 17 October 2024 54.69 (-2.16%) 54.72 54.22 - 56.26 1.3815 times
Wed 16 October 2024 55.90 (1.34%) 55.50 55.29 - 56.25 2.1616 times
Tue 15 October 2024 55.16 (1.23%) 54.51 54.18 - 55.62 0.8731 times
Mon 14 October 2024 54.49 (-0.13%) 54.48 54.13 - 54.74 0.413 times
Fri 11 October 2024 54.56 (1.49%) 54.13 53.96 - 54.61 0.567 times
Thu 10 October 2024 53.76 (-0.78%) 54.08 53.47 - 54.27 0.7388 times
Wed 09 October 2024 54.18 (0.35%) 53.99 53.41 - 54.29 1.23 times
Tue 08 October 2024 53.99 (-0.35%) 54.44 53.55 - 54.44 0.557 times
Mon 07 October 2024 54.18 (-1.08%) 54.37 53.98 - 54.83 1.4082 times
Fri 04 October 2024 54.77 (-0.04%) 54.97 54.21 - 55.10 0.6698 times
Thu 03 October 2024 54.79 (-0.25%) 54.80 54.22 - 54.80 0.5747 times

 Daily chart FirstIndustrial

Weekly price and charts FirstIndustrial

Strong weekly Stock price targets for FirstIndustrial FR are 54.41 and 56.54

Weekly Target 152.9
Weekly Target 253.79
Weekly Target 355.026666666667
Weekly Target 455.92
Weekly Target 557.16

Weekly price and volumes for First Industrial

Date Closing Open Range Volume
Thu 17 October 2024 54.69 (0.24%) 54.48 54.13 - 56.26 1.4544 times
Fri 11 October 2024 54.56 (-0.38%) 54.37 53.41 - 54.83 1.3555 times
Fri 04 October 2024 54.77 (-2.27%) 55.31 54.07 - 56.08 0.9607 times
Fri 27 September 2024 56.04 (0.95%) 55.88 55.42 - 56.75 1.9735 times
Fri 20 September 2024 55.51 (-1.47%) 56.65 55.27 - 57.02 1.2434 times
Fri 13 September 2024 56.34 (-0.18%) 56.02 54.97 - 56.79 1.0858 times
Mon 09 September 2024 56.44 (0.95%) 56.02 55.45 - 56.65 0.2491 times
Fri 06 September 2024 55.91 (-1.45%) 56.21 55.64 - 57.35 0.6113 times
Fri 30 August 2024 56.73 (0%) 56.49 55.87 - 56.81 0.1679 times
Fri 30 August 2024 56.73 (0.57%) 56.80 55.48 - 57.11 0.8984 times
Fri 23 August 2024 56.41 (3.89%) 54.37 54.06 - 56.54 0.553 times

 weekly chart FirstIndustrial

Monthly price and charts FirstIndustrial

Strong monthly Stock price targets for FirstIndustrial FR are 52.63 and 55.48

Monthly Target 151.94
Monthly Target 253.31
Monthly Target 354.786666666667
Monthly Target 456.16
Monthly Target 557.64

Monthly price and volumes First Industrial

Date Closing Open Range Volume
Thu 17 October 2024 54.69 (-2.3%) 56.08 53.41 - 56.26 0.8111 times
Mon 30 September 2024 55.98 (-1.32%) 56.21 54.97 - 57.35 1.2953 times
Fri 30 August 2024 56.73 (3.67%) 55.27 51.26 - 57.11 0.8754 times
Wed 31 July 2024 54.72 (15.18%) 47.34 46.71 - 55.65 0.9978 times
Fri 28 June 2024 47.51 (0.83%) 47.43 45.71 - 48.49 0.7499 times
Fri 31 May 2024 47.12 (3.74%) 45.65 45.38 - 48.91 0.7713 times
Tue 30 April 2024 45.42 (-13.55%) 52.50 45.10 - 53.53 1.1516 times
Thu 28 March 2024 52.54 (-0.87%) 52.75 50.98 - 53.73 1.0216 times
Thu 29 February 2024 53.00 (2.87%) 51.44 50.50 - 55.15 1.461 times
Wed 31 January 2024 51.52 (-2.18%) 52.55 51.04 - 54.53 0.865 times
Fri 29 December 2023 52.67 (11.94%) 46.98 46.73 - 54.06 1.0983 times

 monthly chart FirstIndustrial

Indicator Analysis of FirstIndustrial

Tomorrow's movement Prediction of First Industrial FR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Industrial FR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstIndustrial (FR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstIndustrial in short term but the buy signal is initial and weak.

FirstIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.74 and FirstIndustrial FR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.

FirstIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Industrial FR

DMA (daily moving average) of First Industrial FR

DMA period DMA value
5 day DMA 54.96
12 day DMA 54.62
20 day DMA 55.08
35 day DMA 55.63
50 day DMA 55.48
100 day DMA 52.63
150 day DMA 51.31
200 day DMA 51.73

EMA (exponential moving average) of First Industrial FR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9355.0554.63
12 day EMA54.8954.9354.75
20 day EMA55.0255.0654.97
35 day EMA55.0655.0855.03
50 day EMA55.1955.2155.18

SMA (simple moving average) of First Industrial FR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9654.7754.43
12 day SMA54.6254.6554.66
20 day SMA55.0855.1855.19
35 day SMA55.6355.6955.69
50 day SMA55.4855.4655.4
100 day SMA52.6352.5652.46
150 day SMA51.3151.2951.26
200 day SMA51.7351.7251.71
Back to top | Use Dark Theme