FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 54.68 and 55.52
| Daily Target 1 | 54.48 |
| Daily Target 2 | 54.88 |
| Daily Target 3 | 55.32 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 56.16 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.28 (-0.99%) | 55.59 | 54.92 - 55.76 | 0.9331 times | Thu 30 October 2025 | 55.83 (0.29%) | 55.32 | 55.12 - 56.20 | 0.8833 times | Wed 29 October 2025 | 55.67 (-0.85%) | 55.88 | 55.29 - 56.15 | 1.2838 times | Tue 28 October 2025 | 56.15 (-0.74%) | 56.46 | 55.67 - 56.75 | 0.9984 times | Mon 27 October 2025 | 56.57 (0%) | 56.19 | 55.90 - 56.72 | 1.009 times | Mon 27 October 2025 | 56.57 (0.84%) | 56.19 | 55.90 - 56.72 | 1.009 times | Fri 24 October 2025 | 56.10 (0.68%) | 56.08 | 55.67 - 56.27 | 0.9407 times | Thu 23 October 2025 | 55.72 (0.13%) | 55.75 | 55.30 - 55.94 | 1.0077 times | Wed 22 October 2025 | 55.65 (0.25%) | 55.50 | 55.01 - 55.85 | 1.0174 times | Tue 21 October 2025 | 55.51 (-0.96%) | 56.04 | 55.48 - 56.04 | 0.9177 times | Mon 20 October 2025 | 56.05 (1.71%) | 55.49 | 55.25 - 56.15 | 1.3067 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 54.19 and 56.02
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 55.65 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.28 (-2.28%) | 56.19 | 54.92 - 56.75 | 1.2622 times | Mon 27 October 2025 | 56.57 (0.84%) | 56.19 | 55.90 - 56.72 | 0.2493 times | Fri 24 October 2025 | 56.10 (1.8%) | 55.49 | 55.01 - 56.27 | 1.2826 times | Fri 17 October 2025 | 55.11 (6.68%) | 50.71 | 50.29 - 56.34 | 1.9435 times | Tue 07 October 2025 | 51.66 (-0.08%) | 51.96 | 51.34 - 52.04 | 0.319 times | Fri 03 October 2025 | 51.70 (0.64%) | 51.51 | 50.96 - 52.40 | 1.1679 times | Fri 26 September 2025 | 51.37 (-0.66%) | 51.79 | 50.85 - 52.33 | 0.8466 times | Fri 19 September 2025 | 51.71 (-0.92%) | 52.38 | 51.60 - 52.98 | 0.9712 times | Fri 12 September 2025 | 52.19 (-0.11%) | 51.73 | 51.01 - 52.88 | 1.014 times | Fri 05 September 2025 | 52.25 (-0.67%) | 51.92 | 51.06 - 53.13 | 0.9436 times | Fri 29 August 2025 | 52.60 (0%) | 52.42 | 52.30 - 52.75 | 0.2486 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 52.79 and 59.25
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 54.106666666667 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.0014 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.769 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.6891 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.3394 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.0193 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 0.9589 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.4724 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 0.976 times | Fri 28 February 2025 | 57.08 (6.91%) | 52.57 | 52.02 - 57.43 | 1.0662 times | Fri 31 January 2025 | 53.39 (6.5%) | 50.10 | 48.30 - 54.47 | 0.7084 times | Tue 31 December 2024 | 50.13 (-6.91%) | 52.88 | 49.49 - 53.14 | 0.6798 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Industrial FR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Industrial FR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.24
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstIndustrial in short term but the sell signal is initial and weak.
FirstIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and FirstIndustrial FR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 55.85 |
| 20 day DMA | 54.41 |
| 35 day DMA | 53.29 |
| 50 day DMA | 52.81 |
| 100 day DMA | 51 |
| 150 day DMA | 50.18 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.93 | 55.98 |
| 12 day EMA | 55.37 | 55.39 | 55.31 |
| 20 day EMA | 54.71 | 54.65 | 54.53 |
| 35 day EMA | 53.8 | 53.71 | 53.59 |
| 50 day EMA | 52.83 | 52.73 | 52.6 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 56.16 | 56.21 |
| 12 day SMA | 55.85 | 55.78 | 55.6 |
| 20 day SMA | 54.41 | 54.25 | 54.03 |
| 35 day SMA | 53.29 | 53.17 | 53.04 |
| 50 day SMA | 52.81 | 52.71 | 52.6 |
| 100 day SMA | 51 | 50.94 | 50.87 |
| 150 day SMA | 50.18 | 50.17 | 50.16 |
| 200 day SMA | 51.32 | 51.3 | 51.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.