LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 476.72 and 488.04
Daily Target 1 | 467.29 |
Daily Target 2 | 474.83 |
Daily Target 3 | 478.60666666667 |
Daily Target 4 | 486.15 |
Daily Target 5 | 489.93 |
Daily price and volume Lockheed Martin
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 482.38 (1.83%) | 473.67 | 471.06 - 482.38 | 1.8217 times | Thu 29 May 2025 | 473.69 (0.79%) | 467.93 | 465.32 - 474.56 | 0.7064 times | Wed 28 May 2025 | 469.98 (-1.44%) | 477.54 | 469.00 - 478.98 | 0.7938 times | Tue 27 May 2025 | 476.85 (1.7%) | 470.80 | 468.65 - 476.85 | 1.2839 times | Fri 23 May 2025 | 468.88 (-0.33%) | 467.96 | 465.56 - 469.55 | 0.7189 times | Thu 22 May 2025 | 470.45 (0.04%) | 468.79 | 467.12 - 472.87 | 0.7342 times | Wed 21 May 2025 | 470.28 (-1.16%) | 480.83 | 470.05 - 480.93 | 1.1903 times | Tue 20 May 2025 | 475.82 (0%) | 471.23 | 470.89 - 477.10 | 0.8777 times | Tue 20 May 2025 | 475.82 (0.58%) | 471.23 | 470.89 - 477.10 | 0.8777 times | Mon 19 May 2025 | 473.06 (1.01%) | 469.41 | 467.78 - 474.44 | 0.9955 times | Fri 16 May 2025 | 468.32 (0.68%) | 466.21 | 462.66 - 468.43 | 1.0839 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 473.85 and 490.91
Weekly Target 1 | 459.63 |
Weekly Target 2 | 471.01 |
Weekly Target 3 | 476.69333333333 |
Weekly Target 4 | 488.07 |
Weekly Target 5 | 493.75 |
Weekly price and volumes for Lockheed Martin
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 482.38 (2.88%) | 470.80 | 465.32 - 482.38 | 1.268 times | Fri 23 May 2025 | 468.88 (-1.46%) | 471.23 | 465.56 - 480.93 | 0.9694 times | Tue 20 May 2025 | 475.82 (1.6%) | 469.41 | 467.78 - 477.10 | 0.5157 times | Fri 16 May 2025 | 468.32 (-1.1%) | 473.50 | 445.06 - 475.68 | 1.9225 times | Fri 09 May 2025 | 473.52 (0.15%) | 474.00 | 463.46 - 479.00 | 1.2666 times | Fri 02 May 2025 | 472.80 (-1.01%) | 479.31 | 467.51 - 491.07 | 1.4089 times | Fri 25 April 2025 | 477.64 (2.92%) | 459.26 | 442.35 - 478.46 | 1.6071 times | Thu 17 April 2025 | 464.08 (-2.72%) | 477.33 | 449.00 - 482.82 | 0.6931 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0.3486 times | Wed 16 April 2025 | 477.08 (0%) | 477.33 | 474.53 - 482.82 | 0 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 463.72 and 509.73
Monthly Target 1 | 426.83 |
Monthly Target 2 | 454.6 |
Monthly Target 3 | 472.83666666667 |
Monthly Target 4 | 500.61 |
Monthly Target 5 | 518.85 |
Monthly price and volumes Lockheed Martin
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 1.0405 times | Wed 30 April 2025 | 477.75 (8.21%) | 448.00 | 418.88 - 483.79 | 1.3282 times | Fri 28 March 2025 | 441.49 (-1.97%) | 452.87 | 424.30 - 494.20 | 1.1965 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.2594 times | Fri 31 January 2025 | 462.95 (-4.73%) | 485.94 | 449.40 - 509.55 | 1.1727 times | Tue 31 December 2024 | 485.94 (-6.81%) | 520.14 | 477.30 - 520.56 | 0.74 times | Tue 26 November 2024 | 521.45 (-4.51%) | 548.00 | 514.90 - 576.43 | 0.9045 times | Thu 31 October 2024 | 546.05 (-6.59%) | 586.12 | 542.68 - 618.95 | 0.8383 times | Mon 30 September 2024 | 584.56 (2.9%) | 567.33 | 561.07 - 584.95 | 0.7283 times | Fri 30 August 2024 | 568.10 (4.83%) | 544.04 | 536.74 - 569.09 | 0.7918 times | Wed 31 July 2024 | 541.92 (16.02%) | 470.77 | 456.11 - 547.00 | 0.8217 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 473.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.91
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 471 and price is deviating by 7 points
Upper Bollinger band is at 485 and lower is at 458, while middle bands are at 464 and 478
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LockheedMartin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.71 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
DMA period | DMA value |
5 day DMA | 474.36 |
12 day DMA | 472.56 |
20 day DMA | 470.6 |
35 day DMA | 471.62 |
50 day DMA | 468.62 |
100 day DMA | 462.84 |
150 day DMA | 477.98 |
200 day DMA | 503.38 |
EMA (exponential moving average) of Lockheed Martin LMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 475.7 | 472.36 | 471.7 |
12 day EMA | 473.09 | 471.4 | 470.98 |
20 day EMA | 471.74 | 470.62 | 470.3 |
35 day EMA | 469.05 | 468.27 | 467.95 |
50 day EMA | 467.27 | 466.65 | 466.36 |
SMA (simple moving average) of Lockheed Martin LMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 474.36 | 471.97 | 471.29 |
12 day SMA | 472.56 | 469.79 | 468.63 |
20 day SMA | 470.6 | 470.12 | 470.32 |
35 day SMA | 471.62 | 471.47 | 471.57 |
50 day SMA | 468.62 | 468.03 | 467.53 |
100 day SMA | 462.84 | 462.92 | 463.05 |
150 day SMA | 477.98 | 478.4 | 478.89 |
200 day SMA | 503.38 | 503.76 | 504.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.