Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets LockheedMartin

Strong Daily Stock price targets for LockheedMartin LMT are 476.72 and 488.04

Daily Target 1467.29
Daily Target 2474.83
Daily Target 3478.60666666667
Daily Target 4486.15
Daily Target 5489.93

Daily price and volume Lockheed Martin

Date Closing Open Range Volume
Fri 30 May 2025 482.38 (1.83%) 473.67 471.06 - 482.38 1.8217 times
Thu 29 May 2025 473.69 (0.79%) 467.93 465.32 - 474.56 0.7064 times
Wed 28 May 2025 469.98 (-1.44%) 477.54 469.00 - 478.98 0.7938 times
Tue 27 May 2025 476.85 (1.7%) 470.80 468.65 - 476.85 1.2839 times
Fri 23 May 2025 468.88 (-0.33%) 467.96 465.56 - 469.55 0.7189 times
Thu 22 May 2025 470.45 (0.04%) 468.79 467.12 - 472.87 0.7342 times
Wed 21 May 2025 470.28 (-1.16%) 480.83 470.05 - 480.93 1.1903 times
Tue 20 May 2025 475.82 (0%) 471.23 470.89 - 477.10 0.8777 times
Tue 20 May 2025 475.82 (0.58%) 471.23 470.89 - 477.10 0.8777 times
Mon 19 May 2025 473.06 (1.01%) 469.41 467.78 - 474.44 0.9955 times
Fri 16 May 2025 468.32 (0.68%) 466.21 462.66 - 468.43 1.0839 times

 Daily chart LockheedMartin

Weekly price and charts LockheedMartin

Strong weekly Stock price targets for LockheedMartin LMT are 473.85 and 490.91

Weekly Target 1459.63
Weekly Target 2471.01
Weekly Target 3476.69333333333
Weekly Target 4488.07
Weekly Target 5493.75

Weekly price and volumes for Lockheed Martin

Date Closing Open Range Volume
Fri 30 May 2025 482.38 (2.88%) 470.80 465.32 - 482.38 1.268 times
Fri 23 May 2025 468.88 (-1.46%) 471.23 465.56 - 480.93 0.9694 times
Tue 20 May 2025 475.82 (1.6%) 469.41 467.78 - 477.10 0.5157 times
Fri 16 May 2025 468.32 (-1.1%) 473.50 445.06 - 475.68 1.9225 times
Fri 09 May 2025 473.52 (0.15%) 474.00 463.46 - 479.00 1.2666 times
Fri 02 May 2025 472.80 (-1.01%) 479.31 467.51 - 491.07 1.4089 times
Fri 25 April 2025 477.64 (2.92%) 459.26 442.35 - 478.46 1.6071 times
Thu 17 April 2025 464.08 (-2.72%) 477.33 449.00 - 482.82 0.6931 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0.3486 times
Wed 16 April 2025 477.08 (0%) 477.33 474.53 - 482.82 0 times

 weekly chart LockheedMartin

Monthly price and charts LockheedMartin

Strong monthly Stock price targets for LockheedMartin LMT are 463.72 and 509.73

Monthly Target 1426.83
Monthly Target 2454.6
Monthly Target 3472.83666666667
Monthly Target 4500.61
Monthly Target 5518.85

Monthly price and volumes Lockheed Martin

Date Closing Open Range Volume
Fri 30 May 2025 482.38 (0.97%) 476.00 445.06 - 491.07 1.0405 times
Wed 30 April 2025 477.75 (8.21%) 448.00 418.88 - 483.79 1.3282 times
Fri 28 March 2025 441.49 (-1.97%) 452.87 424.30 - 494.20 1.1965 times
Fri 28 February 2025 450.37 (-2.72%) 458.80 419.70 - 461.33 1.2594 times
Fri 31 January 2025 462.95 (-4.73%) 485.94 449.40 - 509.55 1.1727 times
Tue 31 December 2024 485.94 (-6.81%) 520.14 477.30 - 520.56 0.74 times
Tue 26 November 2024 521.45 (-4.51%) 548.00 514.90 - 576.43 0.9045 times
Thu 31 October 2024 546.05 (-6.59%) 586.12 542.68 - 618.95 0.8383 times
Mon 30 September 2024 584.56 (2.9%) 567.33 561.07 - 584.95 0.7283 times
Fri 30 August 2024 568.10 (4.83%) 544.04 536.74 - 569.09 0.7918 times
Wed 31 July 2024 541.92 (16.02%) 470.77 456.11 - 547.00 0.8217 times

 monthly chart LockheedMartin

Indicator Analysis of LockheedMartin

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 473.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lockheed Martin LMT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lockheed Martin LMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lockheed Martin LMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.91

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 471 and price is deviating by 7 points

Upper Bollinger band is at 485 and lower is at 458, while middle bands are at 464 and 478

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LockheedMartin (LMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LockheedMartin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LockheedMartin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LockheedMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LockheedMartin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LockheedMartin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.71 and LockheedMartin LMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.

LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lockheed Martin LMT

DMA (daily moving average) of Lockheed Martin LMT

DMA period DMA value
5 day DMA 474.36
12 day DMA 472.56
20 day DMA 470.6
35 day DMA 471.62
50 day DMA 468.62
100 day DMA 462.84
150 day DMA 477.98
200 day DMA 503.38

EMA (exponential moving average) of Lockheed Martin LMT

EMA period EMA current EMA prev EMA prev2
5 day EMA475.7472.36471.7
12 day EMA473.09471.4470.98
20 day EMA471.74470.62470.3
35 day EMA469.05468.27467.95
50 day EMA467.27466.65466.36

SMA (simple moving average) of Lockheed Martin LMT

SMA period SMA current SMA prev SMA prev2
5 day SMA474.36471.97471.29
12 day SMA472.56469.79468.63
20 day SMA470.6470.12470.32
35 day SMA471.62471.47471.57
50 day SMA468.62468.03467.53
100 day SMA462.84462.92463.05
150 day SMA477.98478.4478.89
200 day SMA503.38503.76504.16
Back to top | Use Dark Theme