WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 74.26 and 75.33
| Daily Target 1 | 73.37 |
| Daily Target 2 | 74.07 |
| Daily Target 3 | 74.436666666667 |
| Daily Target 4 | 75.14 |
| Daily Target 5 | 75.51 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.78 (0.36%) | 74.20 | 73.73 - 74.80 | 1.4025 times | Thu 29 May 2025 | 74.51 (1.06%) | 74.41 | 73.34 - 75.08 | 1.154 times | Wed 28 May 2025 | 73.73 (-0.35%) | 74.20 | 73.34 - 74.36 | 0.7169 times | Tue 27 May 2025 | 73.99 (1.59%) | 73.61 | 73.05 - 74.09 | 0.9064 times | Fri 23 May 2025 | 72.83 (-0.76%) | 71.90 | 71.90 - 73.19 | 0.7621 times | Thu 22 May 2025 | 73.39 (0.27%) | 73.14 | 72.48 - 73.89 | 0.7997 times | Wed 21 May 2025 | 73.19 (-3.09%) | 74.94 | 73.09 - 75.13 | 1.4576 times | Tue 20 May 2025 | 75.52 (0%) | 75.48 | 75.07 - 75.87 | 0.8769 times | Tue 20 May 2025 | 75.52 (-0.71%) | 75.48 | 75.07 - 75.87 | 0.8769 times | Mon 19 May 2025 | 76.06 (-0.16%) | 75.60 | 75.43 - 76.41 | 1.0469 times | Fri 16 May 2025 | 76.18 (0.78%) | 75.56 | 75.37 - 76.35 | 1.141 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 73.92 and 75.95
| Weekly Target 1 | 72.27 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 74.303333333333 |
| Weekly Target 4 | 75.56 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.78 (2.68%) | 73.61 | 73.05 - 75.08 | 1.0383 times | Fri 23 May 2025 | 72.83 (-3.56%) | 75.48 | 71.90 - 75.87 | 0.9679 times | Tue 20 May 2025 | 75.52 (-0.87%) | 75.60 | 75.07 - 76.41 | 0.4779 times | Fri 16 May 2025 | 76.18 (5.15%) | 74.99 | 74.07 - 76.58 | 1.5802 times | Fri 09 May 2025 | 72.45 (-1.83%) | 73.35 | 72.03 - 74.89 | 1.6267 times | Fri 02 May 2025 | 73.80 (5.84%) | 69.81 | 68.67 - 74.16 | 2.1104 times | Fri 25 April 2025 | 69.73 (7.76%) | 64.20 | 63.40 - 70.20 | 1.4636 times | Thu 17 April 2025 | 64.71 (1.14%) | 63.89 | 63.37 - 65.71 | 0.3867 times | Wed 16 April 2025 | 63.98 (0%) | 63.89 | 63.37 - 64.97 | 0.3482 times | Wed 16 April 2025 | 63.98 (0%) | 63.89 | 63.37 - 64.98 | 0 times | Wed 16 April 2025 | 63.98 (0%) | 63.89 | 63.37 - 64.98 | 0 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 72.61 and 78.76
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 73.93 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 80.08 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.8723 times | Wed 30 April 2025 | 71.01 (0.45%) | 70.84 | 58.42 - 72.48 | 1.4351 times | Fri 28 March 2025 | 70.69 (-9.74%) | 78.86 | 65.52 - 78.98 | 0.9052 times | Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.8623 times | Fri 31 January 2025 | 78.80 (12.19%) | 70.48 | 69.34 - 79.29 | 0.9602 times | Tue 31 December 2024 | 70.24 (-9.19%) | 74.05 | 68.61 - 74.55 | 0.6566 times | Tue 26 November 2024 | 77.35 (19.15%) | 65.22 | 63.05 - 78.13 | 1.0271 times | Thu 31 October 2024 | 64.92 (14.92%) | 56.00 | 54.41 - 66.40 | 1.0675 times | Mon 30 September 2024 | 56.49 (-3.39%) | 58.62 | 50.22 - 59.00 | 1.2041 times | Fri 30 August 2024 | 58.47 (-1.47%) | 59.26 | 50.15 - 59.34 | 1.0096 times | Wed 31 July 2024 | 59.34 (-0.08%) | 59.61 | 55.60 - 61.18 | 0.9616 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wells Fargo WFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.35
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 74.61 |
| 20 day DMA | 74.44 |
| 35 day DMA | 71.43 |
| 50 day DMA | 69.34 |
| 100 day DMA | 72.67 |
| 150 day DMA | 72.25 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 74.06 | 73.83 |
| 12 day EMA | 74.17 | 74.06 | 73.98 |
| 20 day EMA | 73.59 | 73.46 | 73.35 |
| 35 day EMA | 72.04 | 71.88 | 71.73 |
| 50 day EMA | 70.07 | 69.88 | 69.69 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.69 | 73.43 |
| 12 day SMA | 74.61 | 74.73 | 74.86 |
| 20 day SMA | 74.44 | 74.39 | 74.25 |
| 35 day SMA | 71.43 | 71.12 | 70.82 |
| 50 day SMA | 69.34 | 69.26 | 69.24 |
| 100 day SMA | 72.67 | 72.68 | 72.64 |
| 150 day SMA | 72.25 | 72.19 | 72.13 |
| 200 day SMA | 68.67 | 68.58 | 68.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.