WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 81.16 and 85.59
| Daily Target 1 | 80.3 |
| Daily Target 2 | 82.02 |
| Daily Target 3 | 84.726666666667 |
| Daily Target 4 | 86.45 |
| Daily Target 5 | 89.16 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 83.75 (-3.13%) | 86.84 | 83.00 - 87.43 | 1.1444 times | Wed 15 October 2025 | 86.46 (2.25%) | 85.17 | 85.16 - 87.47 | 1.4547 times | Tue 14 October 2025 | 84.56 (7.15%) | 82.52 | 80.39 - 86.06 | 2.3025 times | Mon 13 October 2025 | 78.92 (1.67%) | 78.74 | 78.28 - 79.23 | 0.9035 times | Fri 10 October 2025 | 77.62 (-2.84%) | 79.61 | 77.62 - 80.44 | 1.0162 times | Thu 09 October 2025 | 79.89 (0.2%) | 79.91 | 79.42 - 80.75 | 0.5354 times | Wed 08 October 2025 | 79.73 (-1.74%) | 81.25 | 79.54 - 81.33 | 0.7161 times | Tue 07 October 2025 | 81.14 (0.56%) | 80.87 | 80.54 - 81.36 | 0.6586 times | Mon 06 October 2025 | 80.69 (0.02%) | 81.00 | 79.57 - 81.46 | 0.6258 times | Fri 03 October 2025 | 80.67 (0.21%) | 81.02 | 80.44 - 81.69 | 0.6428 times | Thu 02 October 2025 | 80.50 (-0.46%) | 81.01 | 80.04 - 81.05 | 0.5572 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 81.02 and 90.21
| Weekly Target 1 | 73.98 |
| Weekly Target 2 | 78.86 |
| Weekly Target 3 | 83.166666666667 |
| Weekly Target 4 | 88.05 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 83.75 (7.9%) | 78.74 | 78.28 - 87.47 | 1.4873 times | Fri 10 October 2025 | 77.62 (-3.78%) | 81.00 | 77.62 - 81.46 | 0.9101 times | Fri 03 October 2025 | 80.67 (-5.11%) | 84.70 | 80.04 - 85.19 | 0.9293 times | Fri 26 September 2025 | 85.01 (0.44%) | 83.88 | 83.56 - 86.65 | 0.9087 times | Fri 19 September 2025 | 84.64 (3.9%) | 81.61 | 80.09 - 84.93 | 1.3749 times | Fri 12 September 2025 | 81.46 (3.17%) | 78.99 | 78.56 - 81.64 | 1.2853 times | Fri 05 September 2025 | 78.96 (-3.92%) | 81.71 | 78.70 - 82.13 | 0.9108 times | Fri 29 August 2025 | 82.18 (0%) | 81.96 | 81.80 - 82.81 | 0.1959 times | Fri 29 August 2025 | 82.18 (3.89%) | 78.88 | 78.87 - 83.21 | 1.1148 times | Fri 22 August 2025 | 79.10 (2.59%) | 76.99 | 76.59 - 79.31 | 0.8828 times | Fri 15 August 2025 | 77.10 (-0.96%) | 78.01 | 77.01 - 79.72 | 1.214 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 80.69 and 90.54
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 78.42 |
| Monthly Target 3 | 82.946666666667 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 92.8 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 83.75 (-0.08%) | 83.10 | 77.62 - 87.47 | 0.559 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9049 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.8624 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.2733 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.0368 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.9328 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.4414 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.047 times | Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.9118 times | Fri 31 January 2025 | 78.80 (12.19%) | 70.48 | 69.34 - 79.29 | 1.0307 times | Tue 31 December 2024 | 70.24 (-9.19%) | 74.05 | 68.61 - 74.55 | 0.7265 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wells Fargo WFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.54
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 82.26 |
| 12 day DMA | 81.23 |
| 20 day DMA | 82.54 |
| 35 day DMA | 82 |
| 50 day DMA | 81.11 |
| 100 day DMA | 79.86 |
| 150 day DMA | 76.53 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.16 | 82.87 | 81.07 |
| 12 day EMA | 82.24 | 81.97 | 81.15 |
| 20 day EMA | 82.04 | 81.86 | 81.38 |
| 35 day EMA | 81.51 | 81.38 | 81.08 |
| 50 day EMA | 81.02 | 80.91 | 80.68 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.26 | 81.49 | 80.14 |
| 12 day SMA | 81.23 | 81.24 | 81.09 |
| 20 day SMA | 82.54 | 82.53 | 82.33 |
| 35 day SMA | 82 | 81.95 | 81.84 |
| 50 day SMA | 81.11 | 80.98 | 80.8 |
| 100 day SMA | 79.86 | 79.75 | 79.62 |
| 150 day SMA | 76.53 | 76.43 | 76.3 |
| 200 day SMA | 76.34 | 76.27 | 76.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.