DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 58.41 and 59.94
| Daily Target 1 | 57.14 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 58.673333333333 |
| Daily Target 4 | 59.68 |
| Daily Target 5 | 60.2 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.15 (2.87%) | 57.76 | 57.67 - 59.20 | 1.8194 times | Thu 30 October 2025 | 57.50 (0.14%) | 57.01 | 57.01 - 58.55 | 0.8442 times | Wed 29 October 2025 | 57.42 (-1.59%) | 57.93 | 56.94 - 59.14 | 1.2354 times | Tue 28 October 2025 | 58.35 (-0.6%) | 58.49 | 58.01 - 58.84 | 0.8248 times | Mon 27 October 2025 | 58.70 (0%) | 59.20 | 58.34 - 59.59 | 0.7544 times | Mon 27 October 2025 | 58.70 (-0.05%) | 59.20 | 58.34 - 59.59 | 0.7544 times | Fri 24 October 2025 | 58.73 (1.57%) | 58.73 | 58.21 - 59.10 | 1.0226 times | Thu 23 October 2025 | 57.82 (2.03%) | 56.53 | 56.53 - 58.27 | 1.0621 times | Wed 22 October 2025 | 56.67 (-0.81%) | 57.11 | 56.54 - 57.62 | 0.8895 times | Tue 21 October 2025 | 57.13 (-0.49%) | 57.33 | 56.95 - 57.80 | 0.7932 times | Mon 20 October 2025 | 57.41 (2.54%) | 56.47 | 56.20 - 57.51 | 1.3009 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 56.72 and 59.37
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 58.56 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.15 (0.77%) | 59.20 | 56.94 - 59.59 | 1.0222 times | Mon 27 October 2025 | 58.70 (-0.05%) | 59.20 | 58.34 - 59.59 | 0.1408 times | Fri 24 October 2025 | 58.73 (4.89%) | 56.47 | 56.20 - 59.10 | 0.9457 times | Fri 17 October 2025 | 55.99 (1.99%) | 55.69 | 55.69 - 58.43 | 1.1046 times | Fri 10 October 2025 | 54.90 (-5.69%) | 58.51 | 54.82 - 59.05 | 1.1019 times | Fri 03 October 2025 | 58.21 (3.63%) | 56.28 | 55.49 - 59.16 | 0.9184 times | Fri 26 September 2025 | 56.17 (-1.27%) | 56.75 | 55.63 - 58.00 | 1.0358 times | Fri 19 September 2025 | 56.89 (-4%) | 59.73 | 56.64 - 60.45 | 1.5135 times | Fri 12 September 2025 | 59.26 (-1.07%) | 60.25 | 59.07 - 61.21 | 1.3068 times | Fri 05 September 2025 | 59.90 (-1.98%) | 60.36 | 59.11 - 60.66 | 0.9104 times | Fri 29 August 2025 | 61.11 (0%) | 62.64 | 60.66 - 62.64 | 0.193 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 56.99 and 61.76
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 57.853333333333 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 1.0088 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 1.0982 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.2869 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.503 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.3188 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.9004 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.8687 times | Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.7433 times | Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.6974 times | Fri 31 January 2025 | 43.29 (0.58%) | 43.28 | 39.90 - 46.23 | 0.5744 times | Tue 31 December 2024 | 43.04 (-8.37%) | 47.00 | 41.77 - 50.11 | 0.5637 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 57.8 |
| 20 day DMA | 57.55 |
| 35 day DMA | 57.57 |
| 50 day DMA | 58.51 |
| 100 day DMA | 58.12 |
| 150 day DMA | 53.84 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 57.84 | 58.01 |
| 12 day EMA | 57.97 | 57.76 | 57.81 |
| 20 day EMA | 57.87 | 57.74 | 57.77 |
| 35 day EMA | 58.28 | 58.23 | 58.27 |
| 50 day EMA | 58.74 | 58.72 | 58.77 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 58.13 | 58.38 |
| 12 day SMA | 57.8 | 57.6 | 57.64 |
| 20 day SMA | 57.55 | 57.51 | 57.54 |
| 35 day SMA | 57.57 | 57.59 | 57.64 |
| 50 day SMA | 58.51 | 58.58 | 58.69 |
| 100 day SMA | 58.12 | 58.04 | 57.98 |
| 150 day SMA | 53.84 | 53.74 | 53.64 |
| 200 day SMA | 51.34 | 51.26 | 51.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.