DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 47.7 and 48.45
| Daily Target 1 | 47.54 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 48.293333333333 |
| Daily Target 4 | 48.61 |
| Daily Target 5 | 49.04 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.17 (-0.84%) | 48.38 | 47.98 - 48.73 | 1.5045 times | Thu 29 May 2025 | 48.58 (0.37%) | 48.40 | 47.95 - 48.85 | 0.9806 times | Wed 28 May 2025 | 48.40 (-0.74%) | 48.79 | 48.10 - 48.94 | 0.8619 times | Tue 27 May 2025 | 48.76 (2.98%) | 47.81 | 47.64 - 48.86 | 1.1837 times | Fri 23 May 2025 | 47.35 (-0.13%) | 46.47 | 46.47 - 47.73 | 0.8275 times | Thu 22 May 2025 | 47.41 (-0.73%) | 47.66 | 47.26 - 47.82 | 1.169 times | Wed 21 May 2025 | 47.76 (-2.13%) | 48.41 | 47.50 - 48.90 | 0.9505 times | Tue 20 May 2025 | 48.80 (0%) | 48.45 | 48.27 - 49.20 | 0.8662 times | Tue 20 May 2025 | 48.80 (0.12%) | 48.45 | 48.27 - 49.20 | 0.8662 times | Mon 19 May 2025 | 48.74 (-1.32%) | 48.70 | 48.48 - 48.99 | 0.7897 times | Fri 16 May 2025 | 49.39 (-0.14%) | 49.46 | 49.04 - 49.63 | 1.2559 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 47.91 and 49.21
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 48.25 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.17 (1.73%) | 47.81 | 47.64 - 48.94 | 1.2102 times | Fri 23 May 2025 | 47.35 (-2.97%) | 48.45 | 46.47 - 49.20 | 1.0186 times | Tue 20 May 2025 | 48.80 (-1.19%) | 48.70 | 48.27 - 49.20 | 0.4423 times | Fri 16 May 2025 | 49.39 (6.79%) | 48.22 | 46.82 - 49.63 | 1.9861 times | Fri 09 May 2025 | 46.25 (-0.37%) | 45.75 | 43.61 - 46.75 | 1.9333 times | Fri 02 May 2025 | 46.42 (6.03%) | 43.72 | 43.00 - 46.64 | 1.7795 times | Fri 25 April 2025 | 43.78 (4.49%) | 41.31 | 39.96 - 43.87 | 0.9239 times | Thu 17 April 2025 | 41.90 (-0.36%) | 42.63 | 41.47 - 42.63 | 0.3813 times | Wed 16 April 2025 | 42.05 (0%) | 42.63 | 41.47 - 42.63 | 0 times | Wed 16 April 2025 | 42.05 (0%) | 42.63 | 41.47 - 42.63 | 0.3249 times | Wed 16 April 2025 | 42.05 (0%) | 42.63 | 41.47 - 42.63 | 0 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 45.89 and 51.91
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 47.136666666667 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 1.0587 times | Wed 30 April 2025 | 44.33 (1.84%) | 44.14 | 34.88 - 45.15 | 1.143 times | Fri 28 March 2025 | 43.53 (-1.58%) | 44.25 | 41.47 - 45.33 | 0.8096 times | Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.8211 times | Fri 31 January 2025 | 43.29 (0.58%) | 43.28 | 39.90 - 46.23 | 0.6961 times | Tue 31 December 2024 | 43.04 (-8.37%) | 47.00 | 41.77 - 50.11 | 0.6425 times | Tue 26 November 2024 | 46.97 (1.49%) | 46.48 | 38.50 - 51.81 | 1.5533 times | Thu 31 October 2024 | 46.28 (3.63%) | 44.65 | 41.54 - 47.73 | 1.1584 times | Mon 30 September 2024 | 44.66 (-0.36%) | 44.09 | 39.54 - 44.85 | 0.8952 times | Fri 30 August 2024 | 44.82 (2.92%) | 43.33 | 34.38 - 44.91 | 1.222 times | Wed 31 July 2024 | 43.55 (13.18%) | 38.76 | 38.19 - 45.12 | 1.4074 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DieboldNixdorf in short term but the sell signal is initial and weak.
DieboldNixdorf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DieboldNixdorf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and DieboldNixdorf DBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 48.47 |
| 20 day DMA | 47.72 |
| 35 day DMA | 45.72 |
| 50 day DMA | 44.28 |
| 100 day DMA | 44.08 |
| 150 day DMA | 44.12 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.35 | 48.23 |
| 12 day EMA | 48.05 | 48.03 | 47.93 |
| 20 day EMA | 47.43 | 47.35 | 47.22 |
| 35 day EMA | 46.13 | 46.01 | 45.86 |
| 50 day EMA | 44.6 | 44.45 | 44.28 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.1 | 47.94 |
| 12 day SMA | 48.47 | 48.53 | 48.54 |
| 20 day SMA | 47.72 | 47.63 | 47.47 |
| 35 day SMA | 45.72 | 45.55 | 45.36 |
| 50 day SMA | 44.28 | 44.18 | 44.08 |
| 100 day SMA | 44.08 | 44.03 | 43.96 |
| 150 day SMA | 44.12 | 44.11 | 44.1 |
| 200 day SMA | 44.04 | 43.99 | 43.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.