Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.9 and 15.05

Daily Target 114.78
Daily Target 214.87
Daily Target 314.926666666667
Daily Target 415.02
Daily Target 515.08

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 May 2025 14.97 (0.2%) 14.94 14.83 - 14.98 1.2466 times
Thu 29 May 2025 14.94 (1.77%) 14.83 14.72 - 14.94 1.513 times
Wed 28 May 2025 14.68 (-0.68%) 14.79 14.68 - 14.81 0.6974 times
Tue 27 May 2025 14.78 (1.37%) 14.82 14.67 - 14.82 1.0832 times
Fri 23 May 2025 14.58 (-0.55%) 14.54 14.48 - 14.62 0.8367 times
Thu 22 May 2025 14.66 (0.14%) 14.65 14.57 - 14.73 0.9081 times
Wed 21 May 2025 14.64 (-1.01%) 14.75 14.59 - 14.86 1.5381 times
Tue 20 May 2025 14.79 (0%) 14.80 14.66 - 14.81 0.8353 times
Tue 20 May 2025 14.79 (-0.14%) 14.80 14.66 - 14.81 0.8353 times
Mon 19 May 2025 14.81 (0.27%) 14.67 14.65 - 14.81 0.5062 times
Fri 16 May 2025 14.77 (0.54%) 14.69 14.62 - 14.82 0.7605 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.82 and 15.13

Weekly Target 114.56
Weekly Target 214.77
Weekly Target 314.873333333333
Weekly Target 415.08
Weekly Target 515.18

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 May 2025 14.97 (2.67%) 14.82 14.67 - 14.98 1.7501 times
Fri 23 May 2025 14.58 (-1.42%) 14.80 14.48 - 14.86 1.5874 times
Tue 20 May 2025 14.79 (0.14%) 14.67 14.65 - 14.81 0.5171 times
Fri 16 May 2025 14.77 (3.65%) 14.49 14.40 - 14.82 1.5401 times
Fri 09 May 2025 14.25 (0.21%) 14.17 13.99 - 14.37 1.1737 times
Fri 02 May 2025 14.22 (3.87%) 13.71 13.50 - 14.23 1.5906 times
Fri 25 April 2025 13.69 (4.11%) 13.07 12.55 - 13.77 1.576 times
Thu 17 April 2025 13.15 (0.69%) 13.20 12.94 - 13.33 0.265 times
Wed 16 April 2025 13.06 (0%) 13.20 12.97 - 13.33 0 times
Wed 16 April 2025 13.06 (0%) 13.20 12.97 - 13.33 0 times
Wed 16 April 2025 13.06 (0%) 13.20 12.97 - 13.33 0 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.46 and 15.49

Monthly Target 113.6
Monthly Target 214.29
Monthly Target 314.633333333333
Monthly Target 415.32
Monthly Target 515.66

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 0.9796 times
Wed 30 April 2025 13.86 (-2.46%) 14.13 11.82 - 14.40 1.6248 times
Fri 28 March 2025 14.21 (-6.02%) 15.17 14.16 - 15.22 0.9332 times
Fri 28 February 2025 15.12 (-1.37%) 15.10 14.90 - 15.69 0.8671 times
Fri 31 January 2025 15.33 (2.54%) 14.99 14.70 - 15.60 1.0029 times
Tue 31 December 2024 14.95 (-0.07%) 15.05 14.71 - 15.35 0.5936 times
Tue 26 November 2024 14.96 (3.03%) 14.56 14.38 - 15.29 0.8339 times
Thu 31 October 2024 14.52 (-0.89%) 14.58 14.34 - 14.92 0.9069 times
Mon 30 September 2024 14.65 (2.95%) 14.19 13.66 - 14.65 0.9539 times
Fri 30 August 2024 14.23 (1.93%) 13.99 12.99 - 14.27 1.3041 times
Wed 31 July 2024 13.96 (-0.64%) 14.08 13.50 - 14.46 0.9424 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.72

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.77 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.76
20 day DMA 14.6
35 day DMA 14.08
50 day DMA 13.78
100 day DMA 14.36
150 day DMA 14.58
200 day DMA 14.55

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.7714.69
12 day EMA14.7214.6714.62
20 day EMA14.5414.514.45
35 day EMA14.2414.214.16
50 day EMA13.8813.8413.8

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.7314.67
12 day SMA14.7614.7414.72
20 day SMA14.614.5714.52
35 day SMA14.0814.0313.98
50 day SMA13.7813.7313.71
100 day SMA14.3614.3614.37
150 day SMA14.5814.5814.57
200 day SMA14.5514.5414.54
Back to top | Use Dark Theme