NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.21 and 11.33
| Daily Target 1 | 11.11 | 
| Daily Target 2 | 11.19 | 
| Daily Target 3 | 11.23 | 
| Daily Target 4 | 11.31 | 
| Daily Target 5 | 11.35 | 
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.27 (0.09%) | 11.20 | 11.15 - 11.27 | 0.4233 times | Thu 30 October 2025 | 11.26 (1.26%) | 11.10 | 11.10 - 11.52 | 1.1656 times | Wed 29 October 2025 | 11.12 (-1.68%) | 11.24 | 11.10 - 11.25 | 0.6319 times | Tue 28 October 2025 | 11.31 (0.62%) | 11.15 | 11.15 - 11.43 | 0.5399 times | Mon 27 October 2025 | 11.24 (0%) | 11.18 | 11.18 - 11.25 | 0.5276 times | Mon 27 October 2025 | 11.24 (-0.09%) | 11.18 | 11.18 - 11.25 | 0.5276 times | Fri 24 October 2025 | 11.25 (0.18%) | 11.23 | 11.23 - 11.44 | 0.5276 times | Thu 23 October 2025 | 11.23 (0.99%) | 11.10 | 11.06 - 11.23 | 4.1104 times | Wed 22 October 2025 | 11.12 (-0.8%) | 11.11 | 11.10 - 11.24 | 0.9325 times | Tue 21 October 2025 | 11.21 (0.9%) | 11.16 | 11.16 - 11.21 | 0.6135 times | Mon 20 October 2025 | 11.11 (0.09%) | 11.13 | 11.11 - 11.27 | 0.1227 times | 
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.19 and 11.61
| Weekly Target 1 | 10.88 | 
| Weekly Target 2 | 11.07 | 
| Weekly Target 3 | 11.296666666667 | 
| Weekly Target 4 | 11.49 | 
| Weekly Target 5 | 11.72 | 
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.27 (0.27%) | 11.18 | 11.10 - 11.52 | 1.4154 times | Mon 27 October 2025 | 11.24 (-0.09%) | 11.18 | 11.18 - 11.25 | 0.2271 times | Fri 24 October 2025 | 11.25 (1.35%) | 11.13 | 11.06 - 11.44 | 2.7145 times | Fri 17 October 2025 | 11.10 (-5.13%) | 11.52 | 11.10 - 11.64 | 0.6575 times | Tue 07 October 2025 | 11.70 (-0.51%) | 11.76 | 11.67 - 11.83 | 0.1597 times | Fri 03 October 2025 | 11.76 (3.52%) | 11.31 | 11.31 - 11.90 | 0.8729 times | Fri 26 September 2025 | 11.36 (-1.98%) | 11.62 | 11.36 - 11.70 | 1.653 times | Fri 19 September 2025 | 11.59 (0.78%) | 11.57 | 11.45 - 11.72 | 0.845 times | Fri 12 September 2025 | 11.50 (1.23%) | 11.48 | 11.30 - 11.79 | 0.5624 times | Fri 05 September 2025 | 11.36 (-2.66%) | 11.54 | 11.28 - 11.68 | 0.8925 times | Fri 29 August 2025 | 11.67 (0%) | 11.64 | 11.63 - 11.81 | 0.2852 times | 
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.75 and 11.59
| Monthly Target 1 | 10.57 | 
| Monthly Target 2 | 10.92 | 
| Monthly Target 3 | 11.41 | 
| Monthly Target 4 | 11.76 | 
| Monthly Target 5 | 12.25 | 
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.4275 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.3322 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.573 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.5482 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 0.8687 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.1488 times | Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 0.7317 times | Mon 31 March 2025 | 9.81 (8.52%) | 9.16 | 9.14 - 10.65 | 2.1688 times | Fri 28 February 2025 | 9.04 (7.36%) | 8.29 | 8.25 - 9.12 | 1.729 times | Fri 31 January 2025 | 8.42 (7.95%) | 7.79 | 7.74 - 8.50 | 1.4721 times | Tue 31 December 2024 | 7.80 (-2.86%) | 8.09 | 7.79 - 8.45 | 1.554 times | 
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewGermany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewGermany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value | 
| 5 day DMA | 11.24 | 
| 12 day DMA | 11.21 | 
| 20 day DMA | 11.35 | 
| 35 day DMA | 11.44 | 
| 50 day DMA | 11.48 | 
| 100 day DMA | 11.67 | 
| 150 day DMA | 11.29 | 
| 200 day DMA | 10.73 | 
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 11.24 | 11.23 | 11.21 | 
| 12 day EMA | 11.26 | 11.26 | 11.26 | 
| 20 day EMA | 11.32 | 11.33 | 11.34 | 
| 35 day EMA | 11.4 | 11.41 | 11.42 | 
| 50 day EMA | 11.47 | 11.48 | 11.49 | 
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 11.24 | 11.23 | 11.23 | 
| 12 day SMA | 11.21 | 11.21 | 11.21 | 
| 20 day SMA | 11.35 | 11.37 | 11.39 | 
| 35 day SMA | 11.44 | 11.44 | 11.45 | 
| 50 day SMA | 11.48 | 11.49 | 11.5 | 
| 100 day SMA | 11.67 | 11.68 | 11.69 | 
| 150 day SMA | 11.29 | 11.28 | 11.27 | 
| 200 day SMA | 10.73 | 10.71 | 10.69 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
