Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong Daily Stock price targets for NewGermany GF are 11.21 and 11.33

Daily Target 111.11
Daily Target 211.19
Daily Target 311.23
Daily Target 411.31
Daily Target 511.35

Daily price and volume New Germany

Date Closing Open Range Volume
Fri 31 October 2025 11.27 (0.09%) 11.20 11.15 - 11.27 0.4233 times
Thu 30 October 2025 11.26 (1.26%) 11.10 11.10 - 11.52 1.1656 times
Wed 29 October 2025 11.12 (-1.68%) 11.24 11.10 - 11.25 0.6319 times
Tue 28 October 2025 11.31 (0.62%) 11.15 11.15 - 11.43 0.5399 times
Mon 27 October 2025 11.24 (0%) 11.18 11.18 - 11.25 0.5276 times
Mon 27 October 2025 11.24 (-0.09%) 11.18 11.18 - 11.25 0.5276 times
Fri 24 October 2025 11.25 (0.18%) 11.23 11.23 - 11.44 0.5276 times
Thu 23 October 2025 11.23 (0.99%) 11.10 11.06 - 11.23 4.1104 times
Wed 22 October 2025 11.12 (-0.8%) 11.11 11.10 - 11.24 0.9325 times
Tue 21 October 2025 11.21 (0.9%) 11.16 11.16 - 11.21 0.6135 times
Mon 20 October 2025 11.11 (0.09%) 11.13 11.11 - 11.27 0.1227 times

 Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 11.19 and 11.61

Weekly Target 110.88
Weekly Target 211.07
Weekly Target 311.296666666667
Weekly Target 411.49
Weekly Target 511.72

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Fri 31 October 2025 11.27 (0.27%) 11.18 11.10 - 11.52 1.4154 times
Mon 27 October 2025 11.24 (-0.09%) 11.18 11.18 - 11.25 0.2271 times
Fri 24 October 2025 11.25 (1.35%) 11.13 11.06 - 11.44 2.7145 times
Fri 17 October 2025 11.10 (-5.13%) 11.52 11.10 - 11.64 0.6575 times
Tue 07 October 2025 11.70 (-0.51%) 11.76 11.67 - 11.83 0.1597 times
Fri 03 October 2025 11.76 (3.52%) 11.31 11.31 - 11.90 0.8729 times
Fri 26 September 2025 11.36 (-1.98%) 11.62 11.36 - 11.70 1.653 times
Fri 19 September 2025 11.59 (0.78%) 11.57 11.45 - 11.72 0.845 times
Fri 12 September 2025 11.50 (1.23%) 11.48 11.30 - 11.79 0.5624 times
Fri 05 September 2025 11.36 (-2.66%) 11.54 11.28 - 11.68 0.8925 times
Fri 29 August 2025 11.67 (0%) 11.64 11.63 - 11.81 0.2852 times

 weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 10.75 and 11.59

Monthly Target 110.57
Monthly Target 210.92
Monthly Target 311.41
Monthly Target 411.76
Monthly Target 512.25

Monthly price and volumes New Germany

Date Closing Open Range Volume
Fri 31 October 2025 11.27 (-2.51%) 11.58 11.06 - 11.90 0.4275 times
Tue 30 September 2025 11.56 (-0.94%) 11.54 11.28 - 11.79 0.3322 times
Fri 29 August 2025 11.67 (-0.77%) 11.73 11.39 - 12.82 0.573 times
Thu 31 July 2025 11.76 (-1.51%) 11.97 11.76 - 12.47 0.5482 times
Mon 30 June 2025 11.94 (3.02%) 11.54 11.23 - 12.06 0.8687 times
Fri 30 May 2025 11.59 (10.49%) 10.58 10.58 - 11.72 1.1488 times
Wed 30 April 2025 10.49 (6.93%) 9.73 8.80 - 10.51 0.7317 times
Mon 31 March 2025 9.81 (8.52%) 9.16 9.14 - 10.65 2.1688 times
Fri 28 February 2025 9.04 (7.36%) 8.29 8.25 - 9.12 1.729 times
Fri 31 January 2025 8.42 (7.95%) 7.79 7.74 - 8.50 1.4721 times
Tue 31 December 2024 7.80 (-2.86%) 8.09 7.79 - 8.45 1.554 times

 monthly chart NewGermany

Indicator Analysis of NewGermany

Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewGermany (GF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewGermany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewGermany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewGermany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.

NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 11.24
12 day DMA 11.21
20 day DMA 11.35
35 day DMA 11.44
50 day DMA 11.48
100 day DMA 11.67
150 day DMA 11.29
200 day DMA 10.73

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.2311.21
12 day EMA11.2611.2611.26
20 day EMA11.3211.3311.34
35 day EMA11.411.4111.42
50 day EMA11.4711.4811.49

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.2311.23
12 day SMA11.2111.2111.21
20 day SMA11.3511.3711.39
35 day SMA11.4411.4411.45
50 day SMA11.4811.4911.5
100 day SMA11.6711.6811.69
150 day SMA11.2911.2811.27
200 day SMA10.7310.7110.69
Back to top | Use Dark Theme