NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.53 and 11.69
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.563333333333 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.72 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.59 (0.09%) | 11.57 | 11.47 - 11.63 | 0.7709 times | Thu 29 May 2025 | 11.58 (1.76%) | 11.50 | 11.50 - 11.72 | 0.4998 times | Wed 28 May 2025 | 11.38 (-0.35%) | 11.38 | 11.34 - 11.49 | 0.4189 times | Tue 27 May 2025 | 11.42 (2.42%) | 11.40 | 11.35 - 11.44 | 0.3027 times | Fri 23 May 2025 | 11.15 (-0.89%) | 11.04 | 11.04 - 11.20 | 0.528 times | Thu 22 May 2025 | 11.25 (-0.18%) | 11.25 | 11.14 - 11.29 | 0.3731 times | Wed 21 May 2025 | 11.27 (1.17%) | 11.17 | 11.11 - 11.40 | 0.6617 times | Tue 20 May 2025 | 11.14 (0%) | 11.03 | 11.00 - 11.23 | 2.1225 times | Tue 20 May 2025 | 11.14 (1.46%) | 11.03 | 11.00 - 11.23 | 2.1225 times | Mon 19 May 2025 | 10.98 (0.83%) | 10.87 | 10.83 - 11.00 | 2.1999 times | Fri 16 May 2025 | 10.89 (0.09%) | 10.89 | 10.87 - 10.98 | 3.1317 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.47 and 11.85
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.59 (3.95%) | 11.40 | 11.34 - 11.72 | 0.7956 times | Fri 23 May 2025 | 11.15 (0.09%) | 11.03 | 11.00 - 11.40 | 1.4717 times | Tue 20 May 2025 | 11.14 (2.3%) | 10.87 | 10.83 - 11.23 | 1.7262 times | Fri 16 May 2025 | 10.89 (-0.73%) | 10.96 | 10.82 - 11.00 | 2.9501 times | Fri 09 May 2025 | 10.97 (1.76%) | 10.87 | 10.78 - 11.00 | 1.8009 times | Fri 02 May 2025 | 10.78 (4.05%) | 10.38 | 10.30 - 10.78 | 0.5157 times | Fri 25 April 2025 | 10.36 (3.91%) | 9.97 | 9.81 - 10.40 | 0.5173 times | Thu 17 April 2025 | 9.97 (0.1%) | 9.87 | 9.87 - 10.07 | 0.0402 times | Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times | Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0.1823 times | Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.09 and 12.23
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 0.949 times | Wed 30 April 2025 | 10.49 (4.17%) | 9.73 | 8.80 - 10.51 | 0.6125 times | Fri 28 March 2025 | 10.07 (11.39%) | 9.16 | 9.14 - 10.65 | 1.5452 times | Fri 28 February 2025 | 9.04 (7.36%) | 8.29 | 8.25 - 9.12 | 1.3262 times | Fri 31 January 2025 | 8.42 (7.95%) | 7.79 | 7.74 - 8.50 | 1.1157 times | Tue 31 December 2024 | 7.80 (-2.86%) | 8.09 | 7.79 - 8.45 | 1.1614 times | Tue 26 November 2024 | 8.03 (-5.08%) | 8.48 | 7.94 - 8.54 | 0.9247 times | Thu 31 October 2024 | 8.46 (-5.26%) | 8.92 | 8.44 - 8.93 | 0.8851 times | Mon 30 September 2024 | 8.93 (4.2%) | 8.51 | 8.26 - 8.99 | 0.4644 times | Fri 30 August 2024 | 8.57 (1.66%) | 8.38 | 7.90 - 8.57 | 1.0159 times | Wed 31 July 2024 | 8.43 (3.56%) | 8.14 | 8.05 - 8.68 | 1.8025 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Germany GF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.48
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewGermany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGermany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewGermany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.09 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.38 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.39 | 11.29 |
| 12 day EMA | 11.26 | 11.2 | 11.13 |
| 20 day EMA | 11.07 | 11.02 | 10.96 |
| 35 day EMA | 10.77 | 10.72 | 10.67 |
| 50 day EMA | 10.46 | 10.41 | 10.36 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.36 | 11.29 |
| 12 day SMA | 11.22 | 11.16 | 11.11 |
| 20 day SMA | 11.09 | 11.05 | 11.01 |
| 35 day SMA | 10.72 | 10.67 | 10.62 |
| 50 day SMA | 10.38 | 10.34 | 10.31 |
| 100 day SMA | 9.76 | 9.72 | 9.69 |
| 150 day SMA | 9.2 | 9.18 | 9.16 |
| 200 day SMA | 9.06 | 9.04 | 9.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.