Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 14 and 14.26

Daily Target 113.8
Daily Target 213.93
Daily Target 314.056666666667
Daily Target 414.19
Daily Target 514.32

Daily price and volume Bain Capital

Date Closing Open Range Volume
Fri 31 October 2025 14.07 (0.14%) 13.96 13.92 - 14.18 1.2213 times
Thu 30 October 2025 14.05 (-0.78%) 14.10 13.88 - 14.13 1.184 times
Wed 29 October 2025 14.16 (-1.73%) 14.32 14.12 - 14.41 0.8375 times
Tue 28 October 2025 14.41 (0.77%) 14.37 14.35 - 14.55 1.1195 times
Mon 27 October 2025 14.30 (0%) 14.15 14.09 - 14.32 0.6919 times
Mon 27 October 2025 14.30 (1.42%) 14.15 14.09 - 14.32 0.6919 times
Fri 24 October 2025 14.10 (-0.14%) 14.25 14.01 - 14.28 1.1281 times
Thu 23 October 2025 14.12 (0.64%) 14.10 14.05 - 14.22 1.0486 times
Wed 22 October 2025 14.03 (-1.41%) 14.14 14.01 - 14.31 1.2239 times
Tue 21 October 2025 14.23 (1.57%) 14.00 14.00 - 14.28 0.8532 times
Mon 20 October 2025 14.01 (0.86%) 13.91 13.76 - 14.03 1.2488 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 13.64 and 14.31

Weekly Target 113.5
Weekly Target 213.78
Weekly Target 314.166666666667
Weekly Target 414.45
Weekly Target 514.84

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Fri 31 October 2025 14.07 (-1.61%) 14.15 13.88 - 14.55 0.9209 times
Mon 27 October 2025 14.30 (1.42%) 14.15 14.09 - 14.32 0.1261 times
Fri 24 October 2025 14.10 (1.51%) 13.91 13.76 - 14.31 1.0026 times
Fri 17 October 2025 13.89 (4.59%) 13.33 13.30 - 14.24 1.2985 times
Fri 10 October 2025 13.28 (-5.48%) 14.11 13.23 - 14.22 1.4399 times
Fri 03 October 2025 14.05 (-2.29%) 14.47 13.93 - 14.48 1.3281 times
Fri 26 September 2025 14.38 (-3.03%) 14.80 14.25 - 14.80 1.082 times
Fri 19 September 2025 14.83 (-4.08%) 15.50 14.51 - 15.58 1.4403 times
Fri 12 September 2025 15.46 (-1.34%) 15.67 15.39 - 15.75 0.8684 times
Fri 05 September 2025 15.67 (-0.95%) 15.75 15.52 - 15.79 0.4933 times
Fri 29 August 2025 15.82 (0%) 15.70 15.64 - 15.84 0.1464 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 12.99 and 14.31

Monthly Target 112.63
Monthly Target 213.35
Monthly Target 313.95
Monthly Target 414.67
Monthly Target 515.27

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.4912 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 1.2009 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.8304 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.8719 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.7931 times
Fri 30 May 2025 15.72 (2.75%) 15.37 14.69 - 15.93 0.8692 times
Wed 30 April 2025 15.30 (-7.83%) 16.62 13.20 - 16.82 1.2588 times
Mon 31 March 2025 16.60 (-12.95%) 18.95 16.21 - 19.21 1.3672 times
Fri 28 February 2025 19.07 (4.95%) 18.02 17.71 - 19.16 0.6124 times
Fri 31 January 2025 18.17 (3.71%) 17.59 16.79 - 18.35 0.7048 times
Tue 31 December 2024 17.52 (3.36%) 17.14 16.85 - 17.97 0.517 times

 monthly chart BainCapital

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bain Capital BCSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.2

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.

BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BainCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BainCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.14
20 day DMA 13.96
35 day DMA 14.14
50 day DMA 14.58
100 day DMA 14.89
150 day DMA 14.98
200 day DMA 15.65

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1714.23
12 day EMA14.1214.1314.14
20 day EMA14.1314.1414.15
35 day EMA14.3414.3614.38
50 day EMA14.6114.6314.65

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2414.25
12 day SMA14.1414.1114.1
20 day SMA13.9613.9613.96
35 day SMA14.1414.1814.22
50 day SMA14.5814.614.63
100 day SMA14.8914.9114.93
150 day SMA14.981515.01
200 day SMA15.6515.6615.68
Back to top | Use Dark Theme