BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 15.65 and 15.82
| Daily Target 1 | 15.51 |
| Daily Target 2 | 15.62 |
| Daily Target 3 | 15.683333333333 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 15.85 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.72 (0.51%) | 15.61 | 15.58 - 15.75 | 0.8461 times | Thu 29 May 2025 | 15.64 (0%) | 15.64 | 15.56 - 15.76 | 0.7542 times | Wed 28 May 2025 | 15.64 (-0.19%) | 15.63 | 15.63 - 15.72 | 0.6325 times | Tue 27 May 2025 | 15.67 (2.02%) | 15.54 | 15.41 - 15.67 | 0.9158 times | Fri 23 May 2025 | 15.36 (0.85%) | 15.14 | 15.13 - 15.41 | 0.8294 times | Thu 22 May 2025 | 15.23 (-0.98%) | 15.37 | 15.18 - 15.42 | 1.2521 times | Wed 21 May 2025 | 15.38 (-3.39%) | 15.70 | 15.35 - 15.82 | 1.9568 times | Tue 20 May 2025 | 15.92 (0%) | 15.74 | 15.74 - 15.93 | 0.9222 times | Tue 20 May 2025 | 15.92 (1.08%) | 15.74 | 15.74 - 15.93 | 0.9222 times | Mon 19 May 2025 | 15.75 (0.45%) | 15.61 | 15.61 - 15.85 | 0.9688 times | Fri 16 May 2025 | 15.68 (1.1%) | 15.56 | 15.48 - 15.69 | 0.9099 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 15.57 and 15.92
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.72 (2.34%) | 15.54 | 15.41 - 15.76 | 0.8427 times | Fri 23 May 2025 | 15.36 (-3.52%) | 15.74 | 15.13 - 15.93 | 1.3277 times | Tue 20 May 2025 | 15.92 (1.53%) | 15.61 | 15.61 - 15.93 | 0.5061 times | Fri 16 May 2025 | 15.68 (3.64%) | 15.40 | 15.23 - 15.69 | 1.659 times | Fri 09 May 2025 | 15.13 (-1.88%) | 15.26 | 14.69 - 15.58 | 2.4058 times | Fri 02 May 2025 | 15.42 (-0.71%) | 15.46 | 14.95 - 15.71 | 1.8718 times | Fri 25 April 2025 | 15.53 (3.81%) | 14.86 | 14.36 - 15.56 | 1.1245 times | Thu 17 April 2025 | 14.96 (2.47%) | 14.63 | 14.55 - 15.06 | 0.2625 times | Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times | Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times | Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 15.21 and 16.45
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.446666666667 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 1.1263 times | Wed 30 April 2025 | 15.30 (-8.44%) | 16.62 | 13.20 - 16.82 | 1.7902 times | Fri 28 March 2025 | 16.71 (-12.38%) | 18.95 | 16.30 - 19.21 | 1.5956 times | Fri 28 February 2025 | 19.07 (4.95%) | 18.02 | 17.71 - 19.16 | 0.7982 times | Fri 31 January 2025 | 18.17 (3.71%) | 17.59 | 16.79 - 18.35 | 0.9358 times | Tue 31 December 2024 | 17.52 (3.36%) | 17.14 | 16.85 - 17.97 | 0.648 times | Tue 26 November 2024 | 16.95 (1.8%) | 16.68 | 16.25 - 17.15 | 0.7839 times | Thu 31 October 2024 | 16.65 (0.3%) | 16.64 | 16.39 - 16.95 | 0.6023 times | Mon 30 September 2024 | 16.60 (-2.98%) | 17.13 | 16.41 - 17.25 | 0.7219 times | Fri 30 August 2024 | 17.11 (2.09%) | 16.86 | 15.29 - 17.15 | 0.9977 times | Wed 31 July 2024 | 16.76 (2.76%) | 16.35 | 16.23 - 17.08 | 0.831 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.65
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BainCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.05 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.59 | 15.56 |
| 12 day EMA | 15.56 | 15.53 | 15.51 |
| 20 day EMA | 15.48 | 15.46 | 15.44 |
| 35 day EMA | 15.34 | 15.32 | 15.3 |
| 50 day EMA | 15.2 | 15.18 | 15.16 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.51 | 15.46 |
| 12 day SMA | 15.62 | 15.6 | 15.58 |
| 20 day SMA | 15.47 | 15.45 | 15.42 |
| 35 day SMA | 15.27 | 15.23 | 15.2 |
| 50 day SMA | 15.05 | 15.03 | 15.05 |
| 100 day SMA | 16.34 | 16.36 | 16.38 |
| 150 day SMA | 16.61 | 16.61 | 16.62 |
| 200 day SMA | 16.66 | 16.66 | 16.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.