AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenJapan
Strong Daily Stock price targets for AberdeenJapan JEQ are 7.15 and 7.19
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.1766666666667 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.22 |
Daily price and volume Aberdeen Japan
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.17 (0.28%) | 7.17 | 7.16 - 7.20 | 0.1675 times | Thu 29 May 2025 | 7.15 (0.7%) | 7.14 | 7.13 - 7.17 | 0.415 times | Wed 28 May 2025 | 7.10 (-0.7%) | 7.09 | 7.08 - 7.17 | 1.1943 times | Tue 27 May 2025 | 7.15 (2%) | 7.04 | 7.04 - 7.21 | 0.548 times | Fri 23 May 2025 | 7.01 (0.86%) | 6.95 | 6.95 - 7.03 | 0.775 times | Thu 22 May 2025 | 6.95 (-0.43%) | 6.94 | 6.94 - 6.96 | 0.0767 times | Wed 21 May 2025 | 6.98 (-0.85%) | 6.97 | 6.96 - 7.05 | 0.7134 times | Tue 20 May 2025 | 7.04 (0%) | 7.01 | 7.00 - 7.05 | 2.7118 times | Tue 20 May 2025 | 7.04 (0.72%) | 7.01 | 7.00 - 7.05 | 2.7118 times | Mon 19 May 2025 | 6.99 (-0.71%) | 6.99 | 6.97 - 7.01 | 0.6863 times | Fri 16 May 2025 | 7.04 (1.88%) | 6.95 | 6.92 - 7.04 | 0.677 times |
Weekly price and charts AberdeenJapan
Strong weekly Stock price targets for AberdeenJapan JEQ are 7.11 and 7.28
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Aberdeen Japan
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.17 (2.28%) | 7.04 | 7.04 - 7.21 | 0.572 times | Fri 23 May 2025 | 7.01 (-0.43%) | 7.01 | 6.94 - 7.05 | 1.0523 times | Tue 20 May 2025 | 7.04 (0%) | 6.99 | 6.97 - 7.05 | 0.8361 times | Fri 16 May 2025 | 7.04 (1.59%) | 7.00 | 6.88 - 7.04 | 1.1601 times | Fri 09 May 2025 | 6.93 (1.76%) | 6.83 | 6.80 - 6.94 | 0.8775 times | Fri 02 May 2025 | 6.81 (2.41%) | 6.63 | 6.63 - 6.82 | 0.8441 times | Fri 25 April 2025 | 6.65 (5.72%) | 6.24 | 6.23 - 6.67 | 1.9138 times | Thu 17 April 2025 | 6.29 (1.13%) | 6.32 | 6.15 - 6.37 | 1.449 times | Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 1.2952 times | Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.37 | 0 times | Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 0 times |
Monthly price and charts AberdeenJapan
Strong monthly Stock price targets for AberdeenJapan JEQ are 6.95 and 7.43
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.17 (6.7%) | 6.77 | 6.73 - 7.21 | 1.2041 times | Wed 30 April 2025 | 6.72 (1.97%) | 6.50 | 5.65 - 6.76 | 2.3608 times | Fri 28 March 2025 | 6.59 (14.61%) | 5.87 | 5.75 - 6.77 | 1.894 times | Fri 28 February 2025 | 5.75 (-0.86%) | 5.75 | 5.67 - 6.05 | 0.6678 times | Fri 31 January 2025 | 5.80 (0.87%) | 5.77 | 5.59 - 5.89 | 0.4864 times | Tue 31 December 2024 | 5.75 (0.7%) | 5.98 | 5.58 - 6.03 | 0.5919 times | Tue 26 November 2024 | 5.71 (-1.72%) | 5.81 | 5.65 - 5.99 | 0.2692 times | Thu 31 October 2024 | 5.81 (-7.04%) | 6.30 | 5.70 - 6.39 | 0.43 times | Mon 30 September 2024 | 6.25 (0.64%) | 6.18 | 5.88 - 6.30 | 0.5787 times | Fri 30 August 2024 | 6.21 (0.32%) | 6.01 | 5.27 - 6.29 | 1.5172 times | Wed 31 July 2024 | 6.19 (5.45%) | 5.83 | 5.79 - 6.23 | 0.7286 times |
Indicator Analysis of AberdeenJapan
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aberdeen Japan JEQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.07
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenJapan (JEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenJapan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenJapan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenJapan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenJapan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenJapan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and AberdeenJapan JEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenJapan JEQ stock. Volume based technical analysis of AberdeenJapan JEQ stock is negative.
AberdeenJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.09 | 7.06 |
| 12 day EMA | 7.05 | 7.03 | 7.01 |
| 20 day EMA | 6.96 | 6.94 | 6.92 |
| 35 day EMA | 6.8 | 6.78 | 6.76 |
| 50 day EMA | 6.61 | 6.59 | 6.57 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.07 | 7.04 |
| 12 day SMA | 7.04 | 7.02 | 7.01 |
| 20 day SMA | 7 | 6.98 | 6.96 |
| 35 day SMA | 6.77 | 6.75 | 6.72 |
| 50 day SMA | 6.56 | 6.55 | 6.53 |
| 100 day SMA | 6.3 | 6.29 | 6.27 |
| 150 day SMA | 6.13 | 6.12 | 6.11 |
| 200 day SMA | 6.11 | 6.11 | 6.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.