WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.22 and 4.26
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.26 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.23 (0.24%) | 4.22 | 4.20 - 4.24 | 0.9145 times | Thu 30 October 2025 | 4.22 (-0.94%) | 4.24 | 4.19 - 4.25 | 1.0715 times | Wed 29 October 2025 | 4.26 (0.24%) | 4.27 | 4.23 - 4.27 | 0.7196 times | Tue 28 October 2025 | 4.25 (0.47%) | 4.25 | 4.23 - 4.25 | 0.6593 times | Mon 27 October 2025 | 4.23 (0%) | 4.25 | 4.22 - 4.26 | 1.0999 times | Mon 27 October 2025 | 4.23 (-0.24%) | 4.25 | 4.22 - 4.26 | 1.0999 times | Fri 24 October 2025 | 4.24 (-0.47%) | 4.23 | 4.20 - 4.24 | 1.0768 times | Thu 23 October 2025 | 4.26 (-0.23%) | 4.29 | 4.24 - 4.29 | 1.2605 times | Wed 22 October 2025 | 4.27 (1.18%) | 4.25 | 4.22 - 4.27 | 1.0228 times | Tue 21 October 2025 | 4.22 (0.96%) | 4.21 | 4.19 - 4.22 | 1.075 times | Mon 20 October 2025 | 4.18 (-3.02%) | 4.34 | 4.17 - 4.35 | 4.0261 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.17 and 4.25
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.23 (0%) | 4.25 | 4.19 - 4.27 | 0.9158 times | Mon 27 October 2025 | 4.23 (-0.24%) | 4.25 | 4.22 - 4.26 | 0.2256 times | Fri 24 October 2025 | 4.24 (-1.62%) | 4.34 | 4.17 - 4.35 | 1.7355 times | Fri 17 October 2025 | 4.31 (-1.6%) | 4.30 | 4.25 - 4.34 | 0.7162 times | Tue 07 October 2025 | 4.38 (1.39%) | 4.33 | 4.30 - 4.38 | 0.4724 times | Fri 03 October 2025 | 4.32 (0%) | 4.33 | 4.30 - 4.38 | 1.274 times | Fri 26 September 2025 | 4.32 (-0.92%) | 4.37 | 4.30 - 4.40 | 1.1158 times | Fri 19 September 2025 | 4.36 (-0.23%) | 4.37 | 4.33 - 4.38 | 1.4484 times | Fri 12 September 2025 | 4.37 (0.69%) | 4.35 | 4.34 - 4.37 | 1.2194 times | Fri 05 September 2025 | 4.34 (0.46%) | 4.32 | 4.28 - 4.34 | 0.8768 times | Fri 29 August 2025 | 4.32 (0%) | 4.30 | 4.28 - 4.32 | 0.1918 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.1 and 4.31
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.26 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.8936 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 0.9489 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.8849 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 0.9242 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.5897 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.8777 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.5101 times | Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 1.0443 times | Fri 28 February 2025 | 4.40 (2.56%) | 4.31 | 4.25 - 4.42 | 1.0306 times | Fri 31 January 2025 | 4.29 (1.9%) | 4.25 | 4.20 - 4.31 | 1.2961 times | Tue 31 December 2024 | 4.21 (-4.75%) | 4.47 | 4.15 - 4.53 | 1.4872 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and WesternAsset HIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.24 | 4.25 |
| 12 day EMA | 4.25 | 4.25 | 4.26 |
| 20 day EMA | 4.27 | 4.27 | 4.28 |
| 35 day EMA | 4.3 | 4.3 | 4.31 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.24 | 4.24 |
| 12 day SMA | 4.24 | 4.25 | 4.26 |
| 20 day SMA | 4.28 | 4.28 | 4.29 |
| 35 day SMA | 4.31 | 4.32 | 4.32 |
| 50 day SMA | 4.31 | 4.32 | 4.32 |
| 100 day SMA | 4.3 | 4.3 | 4.3 |
| 150 day SMA | 4.23 | 4.23 | 4.23 |
| 200 day SMA | 4.25 | 4.25 | 4.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.