EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 18.53 and 18.9
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.823333333333 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.19 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 18.74 (-0.53%) | 18.93 | 18.68 - 19.05 | 0.8403 times | Mon 09 December 2024 | 18.84 (-0.58%) | 19.50 | 18.82 - 19.63 | 1.0159 times | Thu 05 December 2024 | 18.95 (-1.15%) | 18.80 | 18.73 - 18.99 | 0.1484 times | Wed 04 December 2024 | 19.17 (-0.83%) | 19.26 | 19.17 - 19.38 | 0.0777 times | Tue 03 December 2024 | 19.33 (0.68%) | 19.45 | 19.30 - 19.47 | 0.0658 times | Tue 26 November 2024 | 19.20 (0%) | 18.93 | 18.85 - 19.22 | 0.8764 times | Tue 26 November 2024 | 19.20 (1.21%) | 18.93 | 18.85 - 19.22 | 0.8764 times | Mon 25 November 2024 | 18.97 (-0.52%) | 19.13 | 18.72 - 19.35 | 1.4704 times | Fri 22 November 2024 | 19.07 (0.53%) | 19.11 | 18.96 - 19.20 | 1.5817 times | Thu 21 November 2024 | 18.97 (3.77%) | 18.36 | 18.32 - 19.07 | 3.047 times | Wed 20 November 2024 | 18.28 (1.78%) | 18.10 | 18.03 - 18.37 | 2.0289 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.24 and 19.19
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 18.74 (-1.11%) | 19.50 | 18.68 - 19.63 | 0.4439 times | Thu 05 December 2024 | 18.95 (-1.3%) | 19.45 | 18.73 - 19.47 | 0.0698 times | Tue 26 November 2024 | 19.20 (0%) | 18.93 | 18.85 - 19.22 | 0.2095 times | Tue 26 November 2024 | 19.20 (0.68%) | 19.13 | 18.72 - 19.35 | 0.5611 times | Fri 22 November 2024 | 19.07 (10.29%) | 17.38 | 17.37 - 19.20 | 2.2649 times | Fri 15 November 2024 | 17.29 (-0.06%) | 17.30 | 16.98 - 17.39 | 1.4575 times | Fri 08 November 2024 | 17.30 (5.3%) | 16.48 | 16.47 - 17.71 | 2.1234 times | Fri 01 November 2024 | 16.43 (-0.12%) | 16.36 | 16.28 - 16.52 | 0.9531 times | Fri 25 October 2024 | 16.45 (0.24%) | 16.43 | 16.28 - 16.49 | 0.8047 times | Fri 18 October 2024 | 16.41 (-0.67%) | 16.48 | 16.32 - 16.62 | 1.112 times | Fri 11 October 2024 | 16.52 (1.35%) | 16.30 | 16.06 - 16.64 | 0.7754 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18.24 and 19.19
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 18.74 (-2.4%) | 19.45 | 18.68 - 19.63 | 0.1142 times | Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.5189 times | Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.945 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.9191 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.5232 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.5006 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.7691 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 0.998 times | Tue 30 April 2024 | 15.73 (0%) | 15.75 | 14.97 - 16.07 | 0.9398 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.7721 times | Thu 29 February 2024 | 14.64 (2.38%) | 14.44 | 13.79 - 14.98 | 1.1301 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.24 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.13 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.99 | 19.06 |
| 12 day EMA | 18.7 | 18.69 | 18.66 |
| 20 day EMA | 18.34 | 18.3 | 18.24 |
| 35 day EMA | 17.8 | 17.74 | 17.68 |
| 50 day EMA | 17.24 | 17.18 | 17.11 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.1 | 19.17 |
| 12 day SMA | 18.89 | 18.79 | 18.66 |
| 20 day SMA | 18.24 | 18.17 | 18.08 |
| 35 day SMA | 17.51 | 17.44 | 17.37 |
| 50 day SMA | 17.13 | 17.08 | 17.02 |
| 100 day SMA | 16.58 | 16.56 | 16.53 |
| 150 day SMA | 16.34 | 16.32 | 16.3 |
| 200 day SMA | 16.14 | 16.12 | 16.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.