Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 16.91 and 17.13

Daily Target 116.73
Daily Target 216.86
Daily Target 316.95
Daily Target 417.08
Daily Target 517.17

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Tue 28 October 2025 16.99 (0.47%) 16.89 16.82 - 17.04 0.9626 times
Mon 27 October 2025 16.91 (0%) 16.75 16.71 - 16.92 0.9021 times
Mon 27 October 2025 16.91 (1.08%) 16.75 16.71 - 16.92 0.9021 times
Fri 24 October 2025 16.73 (-0.71%) 16.95 16.70 - 16.95 0.7549 times
Thu 23 October 2025 16.85 (-0.35%) 16.98 16.72 - 17.11 1.0835 times
Wed 22 October 2025 16.91 (0.89%) 16.79 16.65 - 16.96 1.0272 times
Tue 21 October 2025 16.76 (-0.06%) 16.76 16.56 - 16.79 1.1103 times
Mon 20 October 2025 16.77 (1.88%) 16.48 16.46 - 16.77 0.9498 times
Fri 17 October 2025 16.46 (-1.38%) 16.54 16.39 - 16.68 1.0682 times
Thu 16 October 2025 16.69 (-1.24%) 16.93 16.58 - 16.99 1.2394 times
Wed 15 October 2025 16.90 (2.24%) 16.60 16.60 - 16.94 1.1448 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 16.85 and 17.18

Weekly Target 116.58
Weekly Target 216.79
Weekly Target 316.913333333333
Weekly Target 417.12
Weekly Target 517.24

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Tue 28 October 2025 16.99 (0.47%) 16.75 16.71 - 17.04 0.4567 times
Mon 27 October 2025 16.91 (1.08%) 16.75 16.71 - 16.92 0.221 times
Fri 24 October 2025 16.73 (1.64%) 16.48 16.46 - 17.11 1.2065 times
Fri 17 October 2025 16.46 (1.04%) 16.37 16.23 - 16.99 1.3525 times
Fri 10 October 2025 16.29 (-3.67%) 16.92 16.26 - 16.95 1.5776 times
Fri 03 October 2025 16.91 (-3.15%) 17.48 16.80 - 17.50 1.341 times
Fri 26 September 2025 17.46 (0.92%) 17.35 17.10 - 17.64 1.1423 times
Fri 19 September 2025 17.30 (-0.86%) 17.52 17.28 - 17.71 1.0542 times
Fri 12 September 2025 17.45 (0.35%) 17.43 17.08 - 17.56 0.9335 times
Fri 05 September 2025 17.39 (-1.86%) 17.68 17.27 - 17.85 0.7146 times
Fri 29 August 2025 17.72 (0%) 17.65 17.61 - 17.78 0.1681 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 16.17 and 17.05

Monthly Target 115.9
Monthly Target 216.44
Monthly Target 316.776666666667
Monthly Target 417.32
Monthly Target 517.66

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Tue 28 October 2025 16.99 (-0.99%) 17.10 16.23 - 17.11 0.982 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.7893 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 0.9746 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.8891 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.8547 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 0.9942 times
Wed 30 April 2025 16.54 (-11.03%) 18.52 14.60 - 18.94 1.2849 times
Mon 31 March 2025 18.59 (-3.63%) 19.32 16.83 - 19.51 1.0166 times
Fri 28 February 2025 19.29 (-5.81%) 20.15 18.25 - 21.07 1.0005 times
Fri 31 January 2025 20.48 (4.54%) 19.56 19.25 - 21.45 1.2143 times
Tue 31 December 2024 19.59 (2.03%) 19.45 18.09 - 19.78 0.6851 times

 monthly chart EnergyTransfer

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 28 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergyTransfer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyTransfer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.78
20 day DMA 16.74
35 day DMA 17
50 day DMA 17.15
100 day DMA 17.43
150 day DMA 17.38
200 day DMA 17.91

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.8516.82
12 day EMA16.8316.816.78
20 day EMA16.8516.8416.83
35 day EMA16.9816.9816.98
50 day EMA17.1417.1517.16

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.8616.83
12 day SMA16.7816.7516.69
20 day SMA16.7416.7416.75
35 day SMA1717.0117.02
50 day SMA17.1517.1617.17
100 day SMA17.4317.4417.45
150 day SMA17.3817.3917.4
200 day SMA17.9117.9317.94
Back to top | Use Dark Theme