EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 16.17 and 16.41
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.12 |
| Daily Target 3 | 16.216666666667 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.46 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.27 (0.87%) | 16.20 | 16.07 - 16.31 | 0.8975 times | Thu 25 July 2024 | 16.13 (-0.31%) | 16.24 | 16.10 - 16.32 | 1.472 times | Wed 24 July 2024 | 16.18 (-1.34%) | 16.36 | 16.17 - 16.40 | 1.5744 times | Tue 23 July 2024 | 16.40 (0.12%) | 16.38 | 16.25 - 16.43 | 1.2656 times | Mon 22 July 2024 | 16.38 (-0.36%) | 16.42 | 16.22 - 16.44 | 0.676 times | Fri 19 July 2024 | 16.44 (0.55%) | 16.34 | 16.24 - 16.50 | 0.7167 times | Thu 18 July 2024 | 16.35 (1.49%) | 16.14 | 16.14 - 16.39 | 0.8941 times | Wed 17 July 2024 | 16.11 (-1.53%) | 16.40 | 16.10 - 16.48 | 0.9364 times | Tue 16 July 2024 | 16.36 (-0.18%) | 16.37 | 16.31 - 16.45 | 0.8047 times | Mon 15 July 2024 | 16.39 (0.86%) | 16.34 | 16.17 - 16.44 | 0.7626 times | Fri 12 July 2024 | 16.25 (-0.37%) | 16.34 | 16.21 - 16.36 | 0.4611 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 15.99 and 16.36
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.26 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.27 (-1.03%) | 16.42 | 16.07 - 16.44 | 2.6225 times | Fri 19 July 2024 | 16.44 (1.17%) | 16.34 | 16.10 - 16.50 | 1.8333 times | Fri 12 July 2024 | 16.25 (0.43%) | 16.21 | 16.03 - 16.36 | 1.0777 times | Fri 05 July 2024 | 16.18 (-0.92%) | 16.40 | 16.11 - 16.47 | 0.2595 times | Wed 03 July 2024 | 16.33 (0.68%) | 16.31 | 16.20 - 16.48 | 0.5284 times | Fri 28 June 2024 | 16.22 (3.18%) | 15.75 | 15.74 - 16.31 | 0.9139 times | Fri 21 June 2024 | 15.72 (1.55%) | 15.33 | 15.33 - 15.83 | 0.4942 times | Tue 18 June 2024 | 15.48 (2.11%) | 15.17 | 15.15 - 15.53 | 0.344 times | Fri 14 June 2024 | 15.16 (-2.07%) | 15.50 | 15.15 - 15.72 | 1.0001 times | Fri 07 June 2024 | 15.48 (-1.21%) | 15.65 | 15.10 - 15.67 | 0.9264 times | Fri 31 May 2024 | 15.67 (1.49%) | 15.46 | 15.30 - 15.67 | 0.6493 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 15.92 and 16.39
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.266666666667 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 16.27 (0.31%) | 16.31 | 16.03 - 16.50 | 1.2665 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.737 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 0.9563 times | Tue 30 April 2024 | 15.73 (0%) | 15.75 | 14.97 - 16.07 | 0.9006 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.7399 times | Thu 29 February 2024 | 14.64 (2.38%) | 14.44 | 13.79 - 14.98 | 1.083 times | Wed 31 January 2024 | 14.30 (3.62%) | 13.78 | 13.60 - 14.65 | 1.0648 times | Fri 29 December 2023 | 13.80 (-0.65%) | 13.86 | 13.12 - 14.00 | 1.2517 times | Thu 30 November 2023 | 13.89 (5.63%) | 13.12 | 12.90 - 13.91 | 1.0131 times | Tue 31 October 2023 | 13.15 (-6.27%) | 14.04 | 12.97 - 14.15 | 0.9872 times | Fri 29 September 2023 | 14.03 (4.16%) | 13.60 | 13.49 - 14.09 | 1.0436 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.02 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.77 |
| 150 day DMA | 15.27 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.25 | 16.31 |
| 12 day EMA | 16.25 | 16.25 | 16.27 |
| 20 day EMA | 16.21 | 16.2 | 16.21 |
| 35 day EMA | 16.08 | 16.07 | 16.07 |
| 50 day EMA | 15.92 | 15.91 | 15.9 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.31 | 16.35 |
| 12 day SMA | 16.3 | 16.3 | 16.3 |
| 20 day SMA | 16.28 | 16.28 | 16.28 |
| 35 day SMA | 16.02 | 16 | 15.98 |
| 50 day SMA | 15.89 | 15.88 | 15.88 |
| 100 day SMA | 15.77 | 15.76 | 15.75 |
| 150 day SMA | 15.27 | 15.25 | 15.24 |
| 200 day SMA | 14.84 | 14.83 | 14.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.