EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 17.74 and 17.92
| Daily Target 1 | 17.59 |
| Daily Target 2 | 17.7 |
| Daily Target 3 | 17.773333333333 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 17.95 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 17.80 (0.28%) | 17.76 | 17.67 - 17.85 | 0.7666 times | Mon 07 July 2025 | 17.75 (-1.22%) | 17.95 | 17.61 - 17.97 | 1.0369 times | Thu 03 July 2025 | 17.97 (0.39%) | 17.95 | 17.88 - 18.03 | 0.5546 times | Wed 02 July 2025 | 17.90 (0.51%) | 17.87 | 17.70 - 17.95 | 0.9234 times | Tue 01 July 2025 | 17.81 (-1.77%) | 18.15 | 17.76 - 18.15 | 1.2079 times | Mon 30 June 2025 | 18.13 (-0.38%) | 18.20 | 18.09 - 18.28 | 0.8802 times | Fri 27 June 2025 | 18.20 (0.11%) | 18.20 | 18.05 - 18.27 | 1.0798 times | Thu 26 June 2025 | 18.18 (2.89%) | 17.70 | 17.65 - 18.23 | 1.1092 times | Wed 25 June 2025 | 17.67 (-0.11%) | 17.74 | 17.57 - 17.91 | 1.3309 times | Tue 24 June 2025 | 17.69 (0.28%) | 17.58 | 17.55 - 17.79 | 1.1105 times | Mon 23 June 2025 | 17.64 (-1.18%) | 17.97 | 17.52 - 18.00 | 1.1111 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 17.53 and 17.89
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 17.793333333333 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 17.80 (-0.95%) | 17.95 | 17.61 - 17.97 | 0.5375 times | Thu 03 July 2025 | 17.97 (-1.26%) | 18.20 | 17.70 - 18.28 | 1.0628 times | Fri 27 June 2025 | 18.20 (1.96%) | 17.97 | 17.52 - 18.27 | 1.7111 times | Fri 20 June 2025 | 17.85 (-2.57%) | 18.16 | 17.75 - 18.26 | 0.9251 times | Fri 13 June 2025 | 18.32 (0.38%) | 18.05 | 18.03 - 18.71 | 0.911 times | Wed 11 June 2025 | 18.25 (1.78%) | 18.01 | 17.69 - 18.30 | 0.8782 times | Fri 06 June 2025 | 17.93 (2.57%) | 17.54 | 17.34 - 18.23 | 1.6526 times | Fri 30 May 2025 | 17.48 (-2.07%) | 18.00 | 17.33 - 18.06 | 0.9154 times | Fri 23 May 2025 | 17.85 (-1.6%) | 18.16 | 17.68 - 18.19 | 0.8995 times | Tue 20 May 2025 | 18.14 (1.06%) | 17.81 | 17.79 - 18.19 | 0.5068 times | Fri 16 May 2025 | 17.95 (4.3%) | 17.84 | 17.36 - 18.17 | 1.4866 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 17.44 and 17.98
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 17.853333333333 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 17.80 (-1.82%) | 18.15 | 17.61 - 18.15 | 0.1945 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9219 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.053 times | Wed 30 April 2025 | 16.54 (-11.6%) | 18.52 | 14.60 - 18.94 | 1.5308 times | Fri 28 March 2025 | 18.71 (-3.01%) | 19.32 | 16.83 - 19.51 | 0.9996 times | Fri 28 February 2025 | 19.29 (-5.81%) | 20.15 | 18.25 - 21.07 | 1.0789 times | Fri 31 January 2025 | 20.48 (4.54%) | 19.56 | 19.25 - 21.45 | 1.3039 times | Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.7024 times | Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.3654 times | Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.8495 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.8263 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.97 |
| 35 day DMA | 17.9 |
| 50 day DMA | 17.67 |
| 100 day DMA | 17.68 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.88 | 17.95 |
| 12 day EMA | 17.89 | 17.91 | 17.94 |
| 20 day EMA | 17.88 | 17.89 | 17.9 |
| 35 day EMA | 17.79 | 17.79 | 17.79 |
| 50 day EMA | 17.64 | 17.63 | 17.63 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.91 | 18 |
| 12 day SMA | 17.88 | 17.89 | 17.9 |
| 20 day SMA | 17.97 | 17.98 | 17.97 |
| 35 day SMA | 17.9 | 17.9 | 17.91 |
| 50 day SMA | 17.67 | 17.66 | 17.66 |
| 100 day SMA | 17.68 | 17.69 | 17.71 |
| 150 day SMA | 18.41 | 18.42 | 18.42 |
| 200 day SMA | 18.12 | 18.11 | 18.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.