Login or Join

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 14.68 and 14.84

Daily Target 114.64
Daily Target 214.71
Daily Target 314.796666666667
Daily Target 414.87
Daily Target 514.96

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Thu 22 February 2024 14.79 (-0.4%) 14.85 14.72 - 14.88 1.6744 times
Wed 21 February 2024 14.85 (1.43%) 14.67 14.62 - 14.91 1.0748 times
Tue 20 February 2024 14.64 (0.62%) 14.69 14.55 - 14.73 0.982 times
Fri 16 February 2024 14.55 (0.9%) 14.40 14.36 - 14.56 1.0559 times
Thu 15 February 2024 14.42 (2.2%) 14.10 14.09 - 14.43 1.223 times
Wed 14 February 2024 14.11 (1.07%) 14.08 13.99 - 14.20 0.9063 times
Tue 13 February 2024 13.96 (-0.92%) 14.03 13.95 - 14.07 0.6909 times
Mon 12 February 2024 14.09 (1.08%) 13.95 13.94 - 14.10 0.5252 times
Fri 09 February 2024 13.94 (0.22%) 13.92 13.86 - 13.99 0.5092 times
Thu 08 February 2024 13.91 (0.07%) 13.81 13.80 - 13.98 1.3584 times
Wed 07 February 2024 13.90 (-0.5%) 13.99 13.79 - 14.01 1.0743 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 14.67 and 15.03

Weekly Target 114.39
Weekly Target 214.59
Weekly Target 314.75
Weekly Target 414.95
Weekly Target 515.11

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Thu 22 February 2024 14.79 (1.65%) 14.69 14.55 - 14.91 1.0806 times
Fri 16 February 2024 14.55 (4.38%) 13.95 13.94 - 14.56 1.2747 times
Fri 09 February 2024 13.94 (-2.72%) 14.31 13.79 - 14.37 1.4307 times
Fri 02 February 2024 14.33 (-0.9%) 14.41 14.25 - 14.65 1.4823 times
Fri 26 January 2024 14.46 (4.86%) 13.85 13.79 - 14.48 1.4561 times
Fri 19 January 2024 13.79 (-1.57%) 14.01 13.60 - 14.01 0.9871 times
Fri 12 January 2024 14.01 (0%) 14.01 13.90 - 14.04 0.1717 times
Fri 12 January 2024 14.01 (0.43%) 13.92 13.81 - 14.06 1.0233 times
Fri 05 January 2024 13.95 (1.09%) 13.78 13.71 - 14.11 0.9188 times
Fri 29 December 2023 13.80 (0%) 13.80 13.68 - 13.80 0.1746 times
Fri 29 December 2023 13.80 (0.29%) 13.81 13.68 - 13.85 0.6276 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 14.29 and 15.41

Monthly Target 113.38
Monthly Target 214.08
Monthly Target 314.496666666667
Monthly Target 415.2
Monthly Target 515.62

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Thu 22 February 2024 14.79 (3.43%) 14.44 13.79 - 14.91 0.8896 times
Wed 31 January 2024 14.30 (3.62%) 13.78 13.60 - 14.65 1.1013 times
Fri 29 December 2023 13.80 (-0.65%) 13.86 13.12 - 14.00 1.2946 times
Thu 30 November 2023 13.89 (5.63%) 13.12 12.90 - 13.91 1.0478 times
Tue 31 October 2023 13.15 (-6.27%) 14.04 12.97 - 14.15 1.0211 times
Fri 29 September 2023 14.03 (4.16%) 13.60 13.49 - 14.09 1.0795 times
Thu 31 August 2023 13.47 (1.35%) 13.30 12.46 - 13.64 1.1978 times
Mon 31 July 2023 13.29 (4.65%) 12.77 12.68 - 13.36 0.7091 times
Fri 30 June 2023 12.70 (2.42%) 12.46 12.40 - 13.02 0.7424 times
Wed 31 May 2023 12.40 (-3.73%) 12.93 12.18 - 13.09 0.9167 times
Fri 28 April 2023 12.88 (3.29%) 12.73 12.43 - 12.99 0.5743 times

 monthly chart EnergyTransfer

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyTransfer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.39 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.26
20 day DMA 14.31
35 day DMA 14.14
50 day DMA 14.04
100 day DMA 13.79
150 day DMA 13.65
200 day DMA 13.43

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.5614.41
12 day EMA14.4214.3514.26
20 day EMA14.314.2514.19
35 day EMA14.1714.1314.09
50 day EMA14.031413.97

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.5114.34
12 day SMA14.2614.2214.18
20 day SMA14.3114.2814.23
35 day SMA14.1414.1214.09
50 day SMA14.0414.0113.97
100 day SMA13.7913.7813.77
150 day SMA13.6513.6413.63
200 day SMA13.4313.4213.41
Back to top | Use Dark Theme