Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-B are 25.28 and 25.39

Daily Target 125.25
Daily Target 225.31
Daily Target 325.36
Daily Target 425.42
Daily Target 525.47

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 31 October 2025 25.37 (-0.9%) 25.41 25.30 - 25.41 1.9037 times
Thu 30 October 2025 25.60 (-0.08%) 25.60 25.58 - 25.64 1.4221 times
Wed 29 October 2025 25.62 (0.08%) 25.66 25.58 - 25.67 1.266 times
Tue 28 October 2025 25.60 (0.04%) 25.63 25.60 - 25.66 0.623 times
Mon 27 October 2025 25.59 (0%) 25.66 25.54 - 25.66 0.7831 times
Mon 27 October 2025 25.59 (-0.08%) 25.66 25.54 - 25.66 0.7831 times
Fri 24 October 2025 25.61 (0.08%) 25.64 25.56 - 25.69 0.6363 times
Thu 23 October 2025 25.59 (-0.04%) 25.60 25.56 - 25.66 0.5269 times
Wed 22 October 2025 25.60 (-0.12%) 25.68 25.55 - 25.69 0.8658 times
Tue 21 October 2025 25.63 (0.39%) 25.53 25.53 - 25.78 1.19 times
Mon 20 October 2025 25.53 (0.04%) 25.52 25.52 - 25.58 0.6817 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-B are 25.15 and 25.52

Weekly Target 125.08
Weekly Target 225.22
Weekly Target 325.446666666667
Weekly Target 425.59
Weekly Target 525.82

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 31 October 2025 25.37 (-0.86%) 25.66 25.30 - 25.67 1.6199 times
Mon 27 October 2025 25.59 (-0.08%) 25.66 25.54 - 25.66 0.2115 times
Fri 24 October 2025 25.61 (0.35%) 25.52 25.52 - 25.78 1.0535 times
Fri 17 October 2025 25.52 (0.47%) 25.47 25.41 - 25.54 0.8301 times
Fri 10 October 2025 25.40 (0.28%) 25.33 25.33 - 25.53 0.9887 times
Fri 03 October 2025 25.33 (0.08%) 25.31 25.23 - 25.47 0.98 times
Fri 26 September 2025 25.31 (-0.71%) 25.51 25.25 - 25.51 1.1908 times
Fri 19 September 2025 25.49 (-0.16%) 25.56 25.40 - 25.58 1.042 times
Fri 12 September 2025 25.53 (0.04%) 25.55 25.41 - 25.61 1.27 times
Fri 05 September 2025 25.52 (1.11%) 25.19 25.17 - 25.54 0.8135 times
Fri 29 August 2025 25.24 (0%) 25.29 25.21 - 25.32 0.289 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-B are 25.3 and 25.85

Monthly Target 124.91
Monthly Target 225.14
Monthly Target 325.46
Monthly Target 425.69
Monthly Target 526.01

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 31 October 2025 25.37 (0.44%) 25.32 25.23 - 25.78 0.6931 times
Tue 30 September 2025 25.26 (0.08%) 25.19 25.17 - 25.61 0.7033 times
Fri 29 August 2025 25.24 (0.08%) 24.85 24.85 - 25.38 0.941 times
Thu 31 July 2025 25.22 (1.37%) 24.95 24.88 - 25.36 0.8657 times
Mon 30 June 2025 24.88 (3.02%) 24.15 24.11 - 25.04 1.5085 times
Fri 30 May 2025 24.15 (-2.7%) 24.52 24.04 - 24.70 1.4487 times
Wed 30 April 2025 24.82 (-0.36%) 24.95 24.16 - 25.06 1.3481 times
Mon 31 March 2025 24.91 (-1.66%) 25.31 24.90 - 25.31 0.6594 times
Fri 28 February 2025 25.33 (1.2%) 24.96 24.94 - 25.37 0.6375 times
Fri 31 January 2025 25.03 (-0.6%) 25.20 24.86 - 25.54 1.1947 times
Tue 31 December 2024 25.18 (0.32%) 25.20 24.88 - 25.24 0.6987 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank America BAC-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bank America BAC-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.51

Tomorrow's movement Prediction of Bank America BAC-B looks bearish. It has broken an important moving average level of 25.53 with high volumes

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and BankAmerica BAC-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-B stock. Volume based technical analysis of BankAmerica BAC-B stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-B

DMA (daily moving average) of Bank America BAC-B

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.57
20 day DMA 25.53
35 day DMA 25.48
50 day DMA 25.45
100 day DMA 25.25
150 day DMA 25
200 day DMA 25.04

EMA (exponential moving average) of Bank America BAC-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.625.6
12 day EMA25.5425.5725.57
20 day EMA25.5325.5525.55
35 day EMA25.5125.5225.52
50 day EMA25.4625.4625.45

SMA (simple moving average) of Bank America BAC-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.625.6
12 day SMA25.5725.5825.57
20 day SMA25.5325.5325.52
35 day SMA25.4825.4925.48
50 day SMA25.4525.4525.44
100 day SMA25.2525.2425.23
150 day SMA2524.9924.99
200 day SMA25.0425.0425.04
Back to top | Use Dark Theme