CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 566.46 and 582.16
| Daily Target 1 | 562.85 |
| Daily Target 2 | 570.06 |
| Daily Target 3 | 578.55333333333 |
| Daily Target 4 | 585.76 |
| Daily Target 5 | 594.25 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 577.26 (-1.01%) | 584.03 | 571.35 - 587.05 | 0.939 times | Thu 30 October 2025 | 583.15 (-0.4%) | 577.89 | 575.77 - 593.77 | 0.8128 times | Wed 29 October 2025 | 585.49 (11.63%) | 558.18 | 558.00 - 596.21 | 2.1935 times | Tue 28 October 2025 | 524.47 (-0.49%) | 525.96 | 521.67 - 530.29 | 0.8754 times | Mon 27 October 2025 | 527.07 (0%) | 527.05 | 521.43 - 529.47 | 0.7872 times | Mon 27 October 2025 | 527.07 (0.83%) | 527.05 | 521.43 - 529.47 | 0.7872 times | Fri 24 October 2025 | 522.73 (0.43%) | 522.86 | 521.02 - 527.23 | 0.7551 times | Thu 23 October 2025 | 520.50 (1.28%) | 518.33 | 513.01 - 522.89 | 0.8268 times | Wed 22 October 2025 | 513.91 (-2.05%) | 525.73 | 510.21 - 525.80 | 1.3098 times | Tue 21 October 2025 | 524.65 (-1.23%) | 525.07 | 522.04 - 533.38 | 0.7131 times | Mon 20 October 2025 | 531.18 (0.78%) | 529.56 | 526.94 - 534.20 | 0.6852 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 549.35 and 624.13
| Weekly Target 1 | 490.19 |
| Weekly Target 2 | 533.72 |
| Weekly Target 3 | 564.96666666667 |
| Weekly Target 4 | 608.5 |
| Weekly Target 5 | 639.75 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 577.26 (9.52%) | 527.05 | 521.43 - 596.21 | 1.3595 times | Mon 27 October 2025 | 527.07 (0.83%) | 527.05 | 521.43 - 529.47 | 0.1908 times | Fri 24 October 2025 | 522.73 (-0.83%) | 529.56 | 510.21 - 534.20 | 1.04 times | Fri 17 October 2025 | 527.08 (7.28%) | 502.15 | 495.45 - 544.99 | 1.3623 times | Fri 10 October 2025 | 491.30 (-1.32%) | 498.09 | 483.55 - 511.50 | 1.1057 times | Fri 03 October 2025 | 497.85 (6.89%) | 468.08 | 467.46 - 504.48 | 0.974 times | Fri 26 September 2025 | 465.76 (-0.17%) | 467.31 | 459.58 - 485.34 | 1.1572 times | Fri 19 September 2025 | 466.54 (8.12%) | 433.83 | 430.61 - 472.12 | 1.4184 times | Fri 12 September 2025 | 431.52 (1.99%) | 422.65 | 416.44 - 435.79 | 0.8332 times | Fri 05 September 2025 | 423.08 (0.96%) | 413.91 | 410.52 - 424.90 | 0.559 times | Fri 29 August 2025 | 419.04 (0%) | 425.41 | 414.37 - 428.10 | 0.2811 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 524.2 and 649.27
| Monthly Target 1 | 423.13 |
| Monthly Target 2 | 500.2 |
| Monthly Target 3 | 548.20333333333 |
| Monthly Target 4 | 625.27 |
| Monthly Target 5 | 673.27 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.2661 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 0.9812 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.1742 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 0.9886 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.8268 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 0.9119 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.2279 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 0.9034 times | Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 0.8387 times | Fri 31 January 2025 | 371.44 (2.39%) | 365.51 | 349.80 - 409.59 | 0.8812 times | Tue 31 December 2024 | 362.76 (-11.05%) | 403.52 | 358.42 - 409.71 | 0.5286 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 544.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.29
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 528 and price is deviating by 27 points
Upper Bollinger band is at 582 and lower is at 475, while middle bands are at 501 and 555
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.16 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 559.49 |
| 12 day DMA | 538.71 |
| 20 day DMA | 527.61 |
| 35 day DMA | 503.8 |
| 50 day DMA | 480.14 |
| 100 day DMA | 442.49 |
| 150 day DMA | 402.18 |
| 200 day DMA | 390.15 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.21 | 557.69 | 544.96 |
| 12 day EMA | 544.5 | 538.55 | 530.44 |
| 20 day EMA | 529.71 | 524.71 | 518.56 |
| 35 day EMA | 506.08 | 501.89 | 497.11 |
| 50 day EMA | 483.69 | 479.87 | 475.66 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.49 | 549.45 | 537.37 |
| 12 day SMA | 538.71 | 535.69 | 531.6 |
| 20 day SMA | 527.61 | 523.52 | 519.26 |
| 35 day SMA | 503.8 | 499.77 | 495.43 |
| 50 day SMA | 480.14 | 477.24 | 474.29 |
| 100 day SMA | 442.49 | 440.31 | 438.06 |
| 150 day SMA | 402.18 | 400.56 | 398.88 |
| 200 day SMA | 390.15 | 389.19 | 388.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
