Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong Daily Stock price targets for CaterpillarInc CAT are 566.46 and 582.16

Daily Target 1562.85
Daily Target 2570.06
Daily Target 3578.55333333333
Daily Target 4585.76
Daily Target 5594.25

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Fri 31 October 2025 577.26 (-1.01%) 584.03 571.35 - 587.05 0.939 times
Thu 30 October 2025 583.15 (-0.4%) 577.89 575.77 - 593.77 0.8128 times
Wed 29 October 2025 585.49 (11.63%) 558.18 558.00 - 596.21 2.1935 times
Tue 28 October 2025 524.47 (-0.49%) 525.96 521.67 - 530.29 0.8754 times
Mon 27 October 2025 527.07 (0%) 527.05 521.43 - 529.47 0.7872 times
Mon 27 October 2025 527.07 (0.83%) 527.05 521.43 - 529.47 0.7872 times
Fri 24 October 2025 522.73 (0.43%) 522.86 521.02 - 527.23 0.7551 times
Thu 23 October 2025 520.50 (1.28%) 518.33 513.01 - 522.89 0.8268 times
Wed 22 October 2025 513.91 (-2.05%) 525.73 510.21 - 525.80 1.3098 times
Tue 21 October 2025 524.65 (-1.23%) 525.07 522.04 - 533.38 0.7131 times
Mon 20 October 2025 531.18 (0.78%) 529.56 526.94 - 534.20 0.6852 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 549.35 and 624.13

Weekly Target 1490.19
Weekly Target 2533.72
Weekly Target 3564.96666666667
Weekly Target 4608.5
Weekly Target 5639.75

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Fri 31 October 2025 577.26 (9.52%) 527.05 521.43 - 596.21 1.3595 times
Mon 27 October 2025 527.07 (0.83%) 527.05 521.43 - 529.47 0.1908 times
Fri 24 October 2025 522.73 (-0.83%) 529.56 510.21 - 534.20 1.04 times
Fri 17 October 2025 527.08 (7.28%) 502.15 495.45 - 544.99 1.3623 times
Fri 10 October 2025 491.30 (-1.32%) 498.09 483.55 - 511.50 1.1057 times
Fri 03 October 2025 497.85 (6.89%) 468.08 467.46 - 504.48 0.974 times
Fri 26 September 2025 465.76 (-0.17%) 467.31 459.58 - 485.34 1.1572 times
Fri 19 September 2025 466.54 (8.12%) 433.83 430.61 - 472.12 1.4184 times
Fri 12 September 2025 431.52 (1.99%) 422.65 416.44 - 435.79 0.8332 times
Fri 05 September 2025 423.08 (0.96%) 413.91 410.52 - 424.90 0.559 times
Fri 29 August 2025 419.04 (0%) 425.41 414.37 - 428.10 0.2811 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 524.2 and 649.27

Monthly Target 1423.13
Monthly Target 2500.2
Monthly Target 3548.20333333333
Monthly Target 4625.27
Monthly Target 5673.27

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Fri 31 October 2025 577.26 (20.98%) 474.01 471.14 - 596.21 1.2661 times
Tue 30 September 2025 477.15 (13.87%) 413.91 410.52 - 485.34 0.9812 times
Fri 29 August 2025 419.04 (-4.33%) 426.97 405.46 - 439.74 1.1742 times
Thu 31 July 2025 438.02 (12.83%) 386.59 384.25 - 441.15 0.9886 times
Mon 30 June 2025 388.21 (11.54%) 346.47 339.50 - 389.15 0.8268 times
Fri 30 May 2025 348.03 (12.53%) 311.38 311.02 - 355.33 0.9119 times
Wed 30 April 2025 309.27 (-6.22%) 327.01 267.30 - 336.35 1.2279 times
Mon 31 March 2025 329.80 (-4.11%) 347.63 318.68 - 352.41 0.9034 times
Fri 28 February 2025 343.95 (-7.4%) 364.14 336.23 - 369.66 0.8387 times
Fri 31 January 2025 371.44 (2.39%) 365.51 349.80 - 409.59 0.8812 times
Tue 31 December 2024 362.76 (-11.05%) 403.52 358.42 - 409.71 0.5286 times

 monthly chart CaterpillarInc

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 544.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caterpillar Inc CAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.29

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 528 and price is deviating by 27 points

Upper Bollinger band is at 582 and lower is at 475, while middle bands are at 501 and 555

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaterpillarInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaterpillarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.16 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 559.49
12 day DMA 538.71
20 day DMA 527.61
35 day DMA 503.8
50 day DMA 480.14
100 day DMA 442.49
150 day DMA 402.18
200 day DMA 390.15

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA564.21557.69544.96
12 day EMA544.5538.55530.44
20 day EMA529.71524.71518.56
35 day EMA506.08501.89497.11
50 day EMA483.69479.87475.66

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA559.49549.45537.37
12 day SMA538.71535.69531.6
20 day SMA527.61523.52519.26
35 day SMA503.8499.77495.43
50 day SMA480.14477.24474.29
100 day SMA442.49440.31438.06
150 day SMA402.18400.56398.88
200 day SMA390.15389.19388.18
Back to top | Use Dark Theme