CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 344.42 and 350.64
| Daily Target 1 | 343.21 |
| Daily Target 2 | 345.62 |
| Daily Target 3 | 349.43 |
| Daily Target 4 | 351.84 |
| Daily Target 5 | 355.65 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 348.03 (-1.07%) | 351.83 | 347.02 - 353.24 | 1.9999 times | Thu 29 May 2025 | 351.79 (0.66%) | 352.20 | 348.74 - 353.09 | 0.9411 times | Wed 28 May 2025 | 349.49 (-0.57%) | 352.49 | 348.86 - 352.80 | 0.7907 times | Tue 27 May 2025 | 351.51 (2.36%) | 349.95 | 346.62 - 353.34 | 0.9204 times | Fri 23 May 2025 | 343.39 (-0.52%) | 337.63 | 336.24 - 344.94 | 0.7958 times | Thu 22 May 2025 | 345.19 (0.78%) | 342.00 | 340.59 - 347.37 | 0.8934 times | Wed 21 May 2025 | 342.51 (-2%) | 346.64 | 341.65 - 348.42 | 0.8603 times | Tue 20 May 2025 | 349.49 (0%) | 350.84 | 347.49 - 352.46 | 0.9311 times | Tue 20 May 2025 | 349.49 (-0.87%) | 350.84 | 347.49 - 352.46 | 0.9311 times | Mon 19 May 2025 | 352.57 (-0.29%) | 349.70 | 348.54 - 352.96 | 0.936 times | Fri 16 May 2025 | 353.58 (1.08%) | 351.54 | 348.24 - 354.22 | 1.0526 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 343.97 and 350.69
| Weekly Target 1 | 342.61 |
| Weekly Target 2 | 345.32 |
| Weekly Target 3 | 349.33 |
| Weekly Target 4 | 352.04 |
| Weekly Target 5 | 356.05 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 348.03 (1.35%) | 349.95 | 346.62 - 353.34 | 1.5048 times | Fri 23 May 2025 | 343.39 (-1.75%) | 350.84 | 336.24 - 352.46 | 1.1258 times | Tue 20 May 2025 | 349.49 (-1.16%) | 349.70 | 347.49 - 352.96 | 0.6039 times | Fri 16 May 2025 | 353.58 (8.59%) | 343.11 | 339.73 - 355.33 | 1.9828 times | Fri 09 May 2025 | 325.62 (0.6%) | 319.38 | 318.11 - 328.87 | 1.2372 times | Fri 02 May 2025 | 323.68 (5.62%) | 306.45 | 302.18 - 324.67 | 2.2185 times | Fri 25 April 2025 | 306.45 (4.15%) | 289.33 | 282.46 - 308.21 | 0.9659 times | Thu 17 April 2025 | 294.25 (1.42%) | 292.71 | 287.61 - 297.70 | 0.361 times | Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0 times | Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0 times | Wed 16 April 2025 | 290.14 (0%) | 292.71 | 287.61 - 295.73 | 0.4009 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 329.53 and 373.84
| Monthly Target 1 | 293.82 |
| Monthly Target 2 | 320.92 |
| Monthly Target 3 | 338.12666666667 |
| Monthly Target 4 | 365.23 |
| Monthly Target 5 | 382.44 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.0464 times | Wed 30 April 2025 | 309.27 (-6.19%) | 327.01 | 267.30 - 336.35 | 1.5449 times | Fri 28 March 2025 | 329.69 (-4.15%) | 347.63 | 318.68 - 352.41 | 0.9405 times | Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 0.9648 times | Fri 31 January 2025 | 371.44 (2.39%) | 365.51 | 349.80 - 409.59 | 1.0217 times | Tue 31 December 2024 | 362.76 (-11.05%) | 403.52 | 358.42 - 409.71 | 0.5817 times | Tue 26 November 2024 | 407.83 (8.41%) | 378.07 | 375.30 - 418.50 | 0.8055 times | Thu 31 October 2024 | 376.20 (-3.81%) | 391.27 | 367.20 - 403.60 | 0.9426 times | Mon 30 September 2024 | 391.12 (9.83%) | 352.21 | 326.11 - 397.22 | 1.0715 times | Fri 30 August 2024 | 356.10 (2.86%) | 346.30 | 307.05 - 356.46 | 1.0803 times | Wed 31 July 2024 | 346.20 (3.93%) | 335.11 | 321.64 - 369.23 | 1.1369 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 346.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Caterpillar Inc CAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.93
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 343 and price is deviating by 12 points
Upper Bollinger band is at 366 and lower is at 319, while middle bands are at 331 and 354
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaterpillarInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.42 and CaterpillarInc CAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 348.84 |
| 12 day DMA | 348.9 |
| 20 day DMA | 342.29 |
| 35 day DMA | 324.04 |
| 50 day DMA | 314.06 |
| 100 day DMA | 334.3 |
| 150 day DMA | 349.68 |
| 200 day DMA | 355.27 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.9 | 349.34 | 348.12 |
| 12 day EMA | 346.02 | 345.65 | 344.53 |
| 20 day EMA | 340.35 | 339.54 | 338.25 |
| 35 day EMA | 330.8 | 329.79 | 328.49 |
| 50 day EMA | 319.28 | 318.11 | 316.74 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.84 | 348.27 | 346.42 |
| 12 day SMA | 348.9 | 349.04 | 349.1 |
| 20 day SMA | 342.29 | 341.07 | 339.18 |
| 35 day SMA | 324.04 | 322.38 | 320.62 |
| 50 day SMA | 314.06 | 313.79 | 313.37 |
| 100 day SMA | 334.3 | 334.68 | 334.96 |
| 150 day SMA | 349.68 | 349.89 | 350.05 |
| 200 day SMA | 355.27 | 355.29 | 355.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.