VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 75.84 and 77.29
| Daily Target 1 | 74.81 |
| Daily Target 2 | 75.42 |
| Daily Target 3 | 76.26 |
| Daily Target 4 | 76.87 |
| Daily Target 5 | 77.71 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 76.03 (0.78%) | 75.67 | 75.65 - 77.10 | 0.8345 times | Tue 16 September 2025 | 75.44 (-2.14%) | 77.04 | 75.41 - 77.45 | 1.2166 times | Mon 15 September 2025 | 77.09 (-0.13%) | 77.24 | 76.89 - 77.49 | 0.9032 times | Fri 12 September 2025 | 77.19 (0.73%) | 76.50 | 76.29 - 77.49 | 0.7573 times | Thu 11 September 2025 | 76.63 (1.23%) | 75.75 | 75.28 - 76.71 | 0.6 times | Wed 10 September 2025 | 75.70 (0.24%) | 75.08 | 75.00 - 75.87 | 0.7155 times | Tue 09 September 2025 | 75.52 (-0.3%) | 75.76 | 75.49 - 76.66 | 1.0085 times | Mon 08 September 2025 | 75.75 (-0.98%) | 76.30 | 74.53 - 76.30 | 0.7928 times | Fri 05 September 2025 | 76.50 (-1.44%) | 77.41 | 75.70 - 78.00 | 1.7025 times | Thu 04 September 2025 | 77.62 (2.86%) | 75.83 | 75.58 - 77.63 | 1.4691 times | Wed 03 September 2025 | 75.46 (1.4%) | 73.96 | 73.85 - 75.46 | 0.9759 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 74.68 and 76.76
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 76.31 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 76.03 (-1.5%) | 77.24 | 75.41 - 77.49 | 0.7733 times | Fri 12 September 2025 | 77.19 (0.9%) | 76.30 | 74.53 - 77.49 | 1.014 times | Fri 05 September 2025 | 76.50 (1.88%) | 74.68 | 73.00 - 78.00 | 1.3545 times | Fri 29 August 2025 | 75.09 (0%) | 75.16 | 74.75 - 75.35 | 0.2305 times | Fri 29 August 2025 | 75.09 (-1.75%) | 76.05 | 74.70 - 76.57 | 0.8809 times | Fri 22 August 2025 | 76.43 (3.28%) | 73.99 | 73.31 - 77.04 | 0.9357 times | Fri 15 August 2025 | 74.00 (4.17%) | 71.15 | 70.31 - 75.53 | 1.0781 times | Fri 08 August 2025 | 71.04 (5.54%) | 68.54 | 67.53 - 73.93 | 1.5023 times | Fri 01 August 2025 | 67.31 (-6.33%) | 71.82 | 66.45 - 72.17 | 1.3757 times | Fri 25 July 2025 | 71.86 (-0.77%) | 72.57 | 70.89 - 73.01 | 0.8548 times | Fri 18 July 2025 | 72.42 (0.04%) | 72.53 | 70.22 - 73.52 | 0.8242 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 74.52 and 79.52
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 75.676666666667 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 76.03 (1.25%) | 74.68 | 73.00 - 78.00 | 0.6323 times | Fri 29 August 2025 | 75.09 (7.27%) | 68.94 | 66.45 - 77.04 | 0.9951 times | Thu 31 July 2025 | 70.00 (-1.41%) | 70.66 | 69.00 - 74.00 | 0.916 times | Mon 30 June 2025 | 71.00 (6.73%) | 66.14 | 65.06 - 71.22 | 0.97 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.082 times | Wed 30 April 2025 | 59.20 (-12.63%) | 67.76 | 52.43 - 69.10 | 1.2842 times | Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.1832 times | Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.1324 times | Fri 31 January 2025 | 70.99 (3.14%) | 69.08 | 65.75 - 73.43 | 0.8744 times | Tue 31 December 2024 | 68.83 (-16.49%) | 82.41 | 65.87 - 82.41 | 0.9304 times | Tue 26 November 2024 | 82.42 (2.64%) | 80.74 | 74.51 - 84.30 | 0.9158 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinancial in short term but the sell signal is initial and weak.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoyaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and VoyaFinancial VOYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 76.48 |
| 12 day DMA | 76.11 |
| 20 day DMA | 75.86 |
| 35 day DMA | 74.22 |
| 50 day DMA | 73.57 |
| 100 day DMA | 70.16 |
| 150 day DMA | 68.62 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 76.25 | 76.66 |
| 12 day EMA | 76.02 | 76.02 | 76.13 |
| 20 day EMA | 75.6 | 75.56 | 75.57 |
| 35 day EMA | 74.75 | 74.67 | 74.62 |
| 50 day EMA | 73.77 | 73.68 | 73.61 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.48 | 76.41 | 76.43 |
| 12 day SMA | 76.11 | 76.03 | 76.01 |
| 20 day SMA | 75.86 | 75.81 | 75.76 |
| 35 day SMA | 74.22 | 74.08 | 73.96 |
| 50 day SMA | 73.57 | 73.51 | 73.45 |
| 100 day SMA | 70.16 | 69.98 | 69.77 |
| 150 day SMA | 68.62 | 68.61 | 68.58 |
| 200 day SMA | 69.22 | 69.24 | 69.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.