VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 66.17 and 68.05
| Daily Target 1 | 64.65 |
| Daily Target 2 | 65.8 |
| Daily Target 3 | 66.53 |
| Daily Target 4 | 67.68 |
| Daily Target 5 | 68.41 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 66.95 (1.24%) | 65.85 | 65.38 - 67.26 | 1.3074 times | Mon 02 June 2025 | 66.13 (-0.59%) | 66.14 | 65.66 - 66.69 | 0.9336 times | Fri 30 May 2025 | 66.52 (0.05%) | 66.13 | 65.63 - 66.61 | 0.9056 times | Thu 29 May 2025 | 66.49 (0.85%) | 66.44 | 65.75 - 66.58 | 0.4932 times | Wed 28 May 2025 | 65.93 (-1.92%) | 67.24 | 65.89 - 67.51 | 0.7018 times | Tue 27 May 2025 | 67.22 (2.25%) | 66.18 | 65.80 - 67.31 | 0.9042 times | Fri 23 May 2025 | 65.74 (-1.47%) | 65.19 | 65.03 - 66.18 | 0.9199 times | Thu 22 May 2025 | 66.72 (-0.37%) | 66.79 | 66.57 - 67.48 | 1.2427 times | Wed 21 May 2025 | 66.97 (-3.11%) | 68.83 | 66.92 - 69.07 | 1.458 times | Tue 20 May 2025 | 69.12 (0%) | 68.95 | 68.58 - 69.61 | 1.1335 times | Tue 20 May 2025 | 69.12 (-0.3%) | 68.95 | 68.58 - 69.61 | 1.1335 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 66.17 and 68.05
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 66.53 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 66.95 (0.65%) | 66.14 | 65.38 - 67.26 | 0.5927 times | Fri 30 May 2025 | 66.52 (1.19%) | 66.18 | 65.63 - 67.51 | 0.7947 times | Fri 23 May 2025 | 65.74 (-4.89%) | 68.95 | 65.03 - 69.61 | 1.2573 times | Tue 20 May 2025 | 69.12 (-0.6%) | 68.80 | 68.58 - 69.65 | 0.5672 times | Fri 16 May 2025 | 69.54 (3.82%) | 70.13 | 68.10 - 71.03 | 1.3918 times | Fri 09 May 2025 | 66.98 (9.66%) | 60.41 | 59.90 - 67.69 | 2.4717 times | Fri 02 May 2025 | 61.08 (3.46%) | 59.12 | 57.74 - 61.48 | 1.5928 times | Fri 25 April 2025 | 59.04 (4.02%) | 56.50 | 54.48 - 59.77 | 1.173 times | Thu 17 April 2025 | 56.76 (0.51%) | 57.52 | 55.91 - 57.89 | 0.1589 times | Wed 16 April 2025 | 56.47 (0%) | 57.52 | 55.91 - 57.89 | 0 times | Wed 16 April 2025 | 56.47 (0%) | 57.52 | 55.91 - 57.89 | 0.2197 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 66.17 and 68.05
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 66.53 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 66.95 (0.65%) | 66.14 | 65.38 - 67.26 | 0.0975 times | Fri 30 May 2025 | 66.52 (12.36%) | 58.84 | 58.38 - 71.03 | 1.1668 times | Wed 30 April 2025 | 59.20 (-12%) | 67.76 | 52.43 - 69.10 | 1.487 times | Fri 28 March 2025 | 67.27 (-6.91%) | 72.49 | 64.78 - 72.95 | 1.1703 times | Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.2086 times | Fri 31 January 2025 | 70.99 (3.14%) | 69.08 | 65.75 - 73.43 | 0.9384 times | Tue 31 December 2024 | 68.83 (-16.49%) | 82.41 | 65.87 - 82.41 | 0.9609 times | Tue 26 November 2024 | 82.42 (2.64%) | 80.74 | 74.51 - 84.30 | 0.9458 times | Thu 31 October 2024 | 80.30 (1.36%) | 79.06 | 77.73 - 83.93 | 0.8967 times | Mon 30 September 2024 | 79.22 (11.85%) | 70.39 | 68.81 - 79.69 | 1.128 times | Fri 30 August 2024 | 70.83 (-2.61%) | 71.84 | 64.10 - 72.57 | 0.9069 times |
Indicator Analysis of VoyaFinancial
Tomorrow's movement Prediction of Voya Financial VOYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Financial VOYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voya Financial VOYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaFinancial (VOYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyaFinancial in short term but the sell signal is initial and weak.
VoyaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoyaFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and VoyaFinancial VOYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyaFinancial VOYA stock. Volume based technical analysis of VoyaFinancial VOYA stock is negative.
VoyaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 67.19 |
| 20 day DMA | 67.64 |
| 35 day DMA | 63.69 |
| 50 day DMA | 61.57 |
| 100 day DMA | 65.78 |
| 150 day DMA | 68.44 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.45 | 66.61 |
| 12 day EMA | 66.71 | 66.67 | 66.77 |
| 20 day EMA | 66.12 | 66.03 | 66.02 |
| 35 day EMA | 64.58 | 64.44 | 64.34 |
| 50 day EMA | 62.31 | 62.12 | 61.96 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.46 | 66.38 |
| 12 day SMA | 67.19 | 67.4 | 67.64 |
| 20 day SMA | 67.64 | 67.3 | 67.03 |
| 35 day SMA | 63.69 | 63.39 | 63.12 |
| 50 day SMA | 61.57 | 61.36 | 61.29 |
| 100 day SMA | 65.78 | 65.81 | 65.85 |
| 150 day SMA | 68.44 | 68.52 | 68.62 |
| 200 day SMA | 70.67 | 70.67 | 70.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.