AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 150.29 and 165.97
Daily Target 1 | 147.38 |
Daily Target 2 | 153.2 |
Daily Target 3 | 163.06333333333 |
Daily Target 4 | 168.88 |
Daily Target 5 | 178.74 |
Daily price and volume Alibaba Group
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 159.01 (-8.45%) | 170.03 | 157.25 - 172.93 | 2.5698 times | Thu 09 October 2025 | 173.68 (-4.11%) | 178.52 | 172.30 - 178.78 | 1.0837 times | Wed 08 October 2025 | 181.12 (-0.12%) | 180.79 | 177.30 - 182.09 | 0.8115 times | Tue 07 October 2025 | 181.33 (-3.13%) | 187.40 | 180.44 - 188.66 | 0.8656 times | Mon 06 October 2025 | 187.19 (-0.62%) | 185.21 | 185.21 - 189.61 | 0.4084 times | Fri 03 October 2025 | 188.35 (-1.23%) | 189.80 | 187.14 - 191.07 | 0.5139 times | Thu 02 October 2025 | 190.70 (4.33%) | 188.39 | 182.78 - 192.67 | 0.9278 times | Wed 01 October 2025 | 182.78 (2.27%) | 179.98 | 178.87 - 183.08 | 0.7633 times | Tue 30 September 2025 | 178.73 (-0.65%) | 181.66 | 177.10 - 182.15 | 0.9535 times | Mon 29 September 2025 | 179.90 (4.65%) | 178.08 | 177.59 - 181.34 | 1.1024 times | Fri 26 September 2025 | 171.91 (-2.03%) | 172.17 | 169.70 - 172.76 | 0.8149 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 141.95 and 174.31
Weekly Target 1 | 136.26 |
Weekly Target 2 | 147.64 |
Weekly Target 3 | 168.62333333333 |
Weekly Target 4 | 180 |
Weekly Target 5 | 200.98 |
Weekly price and volumes for Alibaba Group
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 159.01 (-15.58%) | 185.21 | 157.25 - 189.61 | 1.1073 times | Fri 03 October 2025 | 188.35 (9.56%) | 178.08 | 177.10 - 192.67 | 0.8221 times | Fri 26 September 2025 | 171.91 (5.59%) | 163.76 | 162.80 - 180.16 | 1.2434 times | Fri 19 September 2025 | 162.81 (5%) | 159.09 | 156.73 - 167.32 | 1.1485 times | Fri 12 September 2025 | 155.06 (14.37%) | 139.88 | 138.77 - 156.85 | 1.4261 times | Fri 05 September 2025 | 135.58 (0.43%) | 134.47 | 130.06 - 138.83 | 1.005 times | Fri 29 August 2025 | 135.00 (0%) | 128.88 | 128.51 - 136.65 | 0.8096 times | Fri 29 August 2025 | 135.00 (9.81%) | 125.18 | 117.60 - 136.65 | 1.3008 times | Fri 22 August 2025 | 122.94 (1.39%) | 121.92 | 117.51 - 123.40 | 0.4512 times | Fri 15 August 2025 | 121.26 (0.75%) | 120.43 | 118.10 - 127.93 | 0.6858 times | Fri 08 August 2025 | 120.36 (2.81%) | 118.10 | 116.87 - 122.28 | 0.3667 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 140.42 and 175.84
Monthly Target 1 | 134.22 |
Monthly Target 2 | 146.62 |
Monthly Target 3 | 169.64333333333 |
Monthly Target 4 | 182.04 |
Monthly Target 5 | 205.06 |
Monthly price and volumes Alibaba Group
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 159.01 (-11.03%) | 179.98 | 157.25 - 192.67 | 0.3694 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.258 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 0.9005 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 0.7795 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.5566 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.7164 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.3746 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.0461 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 1.9708 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.0281 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.4928 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alibaba Group BABA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.73
Tomorrow's movement Prediction of Alibaba Group BABA looks bearish. It has broken an important moving average level of 170.39 with high volumes
Munafa value: 5 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 11 points
Upper Bollinger band is at 194 and lower is at 154, while middle bands are at 164 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.92 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
DMA period | DMA value |
5 day DMA | 176.47 |
12 day DMA | 179.18 |
20 day DMA | 173.28 |
35 day DMA | 157.43 |
50 day DMA | 146.4 |
100 day DMA | 131.38 |
150 day DMA | 128.7 |
200 day DMA | 122.69 |
EMA (exponential moving average) of Alibaba Group BABA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.92 | 179.88 | 182.98 |
12 day EMA | 174.88 | 177.76 | 178.5 |
20 day EMA | 170.4 | 171.6 | 171.38 |
35 day EMA | 159.78 | 159.83 | 159.01 |
50 day EMA | 147.12 | 146.63 | 145.53 |
SMA (simple moving average) of Alibaba Group BABA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.47 | 182.33 | 185.74 |
12 day SMA | 179.18 | 180.63 | 179.75 |
20 day SMA | 173.28 | 173.09 | 172.17 |
35 day SMA | 157.43 | 156.4 | 154.82 |
50 day SMA | 146.4 | 145.63 | 144.5 |
100 day SMA | 131.38 | 131.02 | 130.53 |
150 day SMA | 128.7 | 128.58 | 128.35 |
200 day SMA | 122.69 | 122.33 | 121.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.