AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 113.36 and 115.41
| Daily Target 1 | 111.78 |
| Daily Target 2 | 112.88 |
| Daily Target 3 | 113.83333333333 |
| Daily Target 4 | 114.93 |
| Daily Target 5 | 115.88 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 113.97 (0.49%) | 112.95 | 112.74 - 114.79 | 0.7705 times | Mon 30 June 2025 | 113.41 (-0.59%) | 112.46 | 111.40 - 113.49 | 0.8723 times | Fri 27 June 2025 | 114.08 (0.13%) | 114.37 | 113.32 - 115.50 | 1.0311 times | Thu 26 June 2025 | 113.93 (-0.54%) | 114.10 | 113.38 - 114.20 | 0.6979 times | Wed 25 June 2025 | 114.55 (-2.1%) | 117.20 | 114.17 - 117.45 | 1.0712 times | Tue 24 June 2025 | 117.01 (3.47%) | 114.61 | 113.62 - 117.32 | 1.4278 times | Mon 23 June 2025 | 113.09 (0.07%) | 112.12 | 111.26 - 113.09 | 1.0462 times | Fri 20 June 2025 | 113.01 (-0.42%) | 114.11 | 112.62 - 114.43 | 1.0627 times | Wed 18 June 2025 | 113.49 (-1.34%) | 113.64 | 113.02 - 114.30 | 1.1686 times | Tue 17 June 2025 | 115.03 (1.91%) | 115.94 | 115.03 - 116.61 | 0.8517 times | Fri 13 June 2025 | 112.87 (-3.22%) | 113.67 | 112.27 - 114.78 | 1.1146 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 112.69 and 116.08
| Weekly Target 1 | 110 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 113.38666666667 |
| Weekly Target 4 | 115.37 |
| Weekly Target 5 | 116.78 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 113.97 (-0.1%) | 112.46 | 111.40 - 114.79 | 0.4147 times | Fri 27 June 2025 | 114.08 (0.95%) | 112.12 | 111.26 - 117.45 | 1.3314 times | Fri 20 June 2025 | 113.01 (0.12%) | 115.94 | 112.62 - 116.61 | 0.7782 times | Fri 13 June 2025 | 112.87 (-6.2%) | 122.63 | 112.27 - 123.46 | 0.7163 times | Wed 11 June 2025 | 120.33 (0.8%) | 121.09 | 119.88 - 123.46 | 0.6267 times | Fri 06 June 2025 | 119.38 (4.87%) | 114.90 | 113.66 - 121.55 | 1.4831 times | Fri 30 May 2025 | 113.84 (-5.71%) | 119.88 | 111.60 - 120.01 | 1.0504 times | Fri 23 May 2025 | 120.73 (-3.54%) | 124.29 | 119.28 - 126.06 | 0.7436 times | Tue 20 May 2025 | 125.16 (1.38%) | 120.18 | 120.00 - 125.22 | 0.4843 times | Fri 16 May 2025 | 123.46 (-1.49%) | 133.87 | 122.65 - 134.51 | 2.3714 times | Fri 09 May 2025 | 125.33 (-0.34%) | 125.00 | 122.91 - 129.73 | 1.3869 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 113.36 and 115.41
| Monthly Target 1 | 111.78 |
| Monthly Target 2 | 112.88 |
| Monthly Target 3 | 113.83333333333 |
| Monthly Target 4 | 114.93 |
| Monthly Target 5 | 115.88 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 113.97 (0.49%) | 112.95 | 112.74 - 114.79 | 0.0231 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.6128 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.7845 times | Wed 30 April 2025 | 119.43 (-9.82%) | 132.75 | 95.73 - 134.10 | 1.6366 times | Fri 28 March 2025 | 132.43 (-0.06%) | 134.01 | 126.10 - 148.43 | 1.072 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.165 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.1104 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.5193 times | Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.7682 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.3081 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.0832 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.27 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 113.99 |
| 12 day DMA | 114.26 |
| 20 day DMA | 116.44 |
| 35 day DMA | 118.94 |
| 50 day DMA | 119.85 |
| 100 day DMA | 122.2 |
| 150 day DMA | 112.13 |
| 200 day DMA | 108.66 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.04 | 114.08 | 114.41 |
| 12 day EMA | 114.92 | 115.09 | 115.39 |
| 20 day EMA | 115.92 | 116.12 | 116.4 |
| 35 day EMA | 117.11 | 117.29 | 117.52 |
| 50 day EMA | 118.24 | 118.41 | 118.61 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.99 | 114.6 | 114.53 |
| 12 day SMA | 114.26 | 114.79 | 115.36 |
| 20 day SMA | 116.44 | 116.48 | 116.5 |
| 35 day SMA | 118.94 | 119.47 | 119.81 |
| 50 day SMA | 119.85 | 119.75 | 119.62 |
| 100 day SMA | 122.2 | 122.33 | 122.44 |
| 150 day SMA | 112.13 | 111.93 | 111.74 |
| 200 day SMA | 108.66 | 108.54 | 108.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.