Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 150.29 and 165.97

Daily Target 1147.38
Daily Target 2153.2
Daily Target 3163.06333333333
Daily Target 4168.88
Daily Target 5178.74

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 10 October 2025 159.01 (-8.45%) 170.03 157.25 - 172.93 2.5698 times
Thu 09 October 2025 173.68 (-4.11%) 178.52 172.30 - 178.78 1.0837 times
Wed 08 October 2025 181.12 (-0.12%) 180.79 177.30 - 182.09 0.8115 times
Tue 07 October 2025 181.33 (-3.13%) 187.40 180.44 - 188.66 0.8656 times
Mon 06 October 2025 187.19 (-0.62%) 185.21 185.21 - 189.61 0.4084 times
Fri 03 October 2025 188.35 (-1.23%) 189.80 187.14 - 191.07 0.5139 times
Thu 02 October 2025 190.70 (4.33%) 188.39 182.78 - 192.67 0.9278 times
Wed 01 October 2025 182.78 (2.27%) 179.98 178.87 - 183.08 0.7633 times
Tue 30 September 2025 178.73 (-0.65%) 181.66 177.10 - 182.15 0.9535 times
Mon 29 September 2025 179.90 (4.65%) 178.08 177.59 - 181.34 1.1024 times
Fri 26 September 2025 171.91 (-2.03%) 172.17 169.70 - 172.76 0.8149 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 141.95 and 174.31

Weekly Target 1136.26
Weekly Target 2147.64
Weekly Target 3168.62333333333
Weekly Target 4180
Weekly Target 5200.98

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 10 October 2025 159.01 (-15.58%) 185.21 157.25 - 189.61 1.1073 times
Fri 03 October 2025 188.35 (9.56%) 178.08 177.10 - 192.67 0.8221 times
Fri 26 September 2025 171.91 (5.59%) 163.76 162.80 - 180.16 1.2434 times
Fri 19 September 2025 162.81 (5%) 159.09 156.73 - 167.32 1.1485 times
Fri 12 September 2025 155.06 (14.37%) 139.88 138.77 - 156.85 1.4261 times
Fri 05 September 2025 135.58 (0.43%) 134.47 130.06 - 138.83 1.005 times
Fri 29 August 2025 135.00 (0%) 128.88 128.51 - 136.65 0.8096 times
Fri 29 August 2025 135.00 (9.81%) 125.18 117.60 - 136.65 1.3008 times
Fri 22 August 2025 122.94 (1.39%) 121.92 117.51 - 123.40 0.4512 times
Fri 15 August 2025 121.26 (0.75%) 120.43 118.10 - 127.93 0.6858 times
Fri 08 August 2025 120.36 (2.81%) 118.10 116.87 - 122.28 0.3667 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 140.42 and 175.84

Monthly Target 1134.22
Monthly Target 2146.62
Monthly Target 3169.64333333333
Monthly Target 4182.04
Monthly Target 5205.06

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 10 October 2025 159.01 (-11.03%) 179.98 157.25 - 192.67 0.3694 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 1.258 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 0.9005 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 0.7795 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.5566 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 0.7164 times
Wed 30 April 2025 119.43 (-9.68%) 132.75 95.73 - 134.10 1.3746 times
Mon 31 March 2025 132.23 (-0.21%) 134.01 126.10 - 148.43 1.0461 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 1.9708 times
Fri 31 January 2025 98.84 (16.57%) 84.39 80.06 - 103.67 1.0281 times
Tue 31 December 2024 84.79 (-0.46%) 86.00 81.70 - 94.12 0.4928 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 174.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alibaba Group BABA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.73

Tomorrow's movement Prediction of Alibaba Group BABA looks bearish. It has broken an important moving average level of 170.39 with high volumes

Munafa value: 5 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 11 points

Upper Bollinger band is at 194 and lower is at 154, while middle bands are at 164 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.92 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 176.47
12 day DMA 179.18
20 day DMA 173.28
35 day DMA 157.43
50 day DMA 146.4
100 day DMA 131.38
150 day DMA 128.7
200 day DMA 122.69

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA172.92179.88182.98
12 day EMA174.88177.76178.5
20 day EMA170.4171.6171.38
35 day EMA159.78159.83159.01
50 day EMA147.12146.63145.53

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA176.47182.33185.74
12 day SMA179.18180.63179.75
20 day SMA173.28173.09172.17
35 day SMA157.43156.4154.82
50 day SMA146.4145.63144.5
100 day SMA131.38131.02130.53
150 day SMA128.7128.58128.35
200 day SMA122.69122.33121.88
Back to top | Use Dark Theme