AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 113.15 and 115.13
Daily Target 1 | 112.69 |
Daily Target 2 | 113.61 |
Daily Target 3 | 114.67 |
Daily Target 4 | 115.59 |
Daily Target 5 | 116.65 |
Daily price and volume Alibaba Group
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 114.53 (1.5%) | 115.67 | 113.75 - 115.73 | 0.6189 times | Thu 03 October 2024 | 112.84 (-2.09%) | 110.90 | 110.63 - 114.09 | 0.7049 times | Wed 02 October 2024 | 115.25 (2.23%) | 115.31 | 112.22 - 116.57 | 1.2941 times | Tue 01 October 2024 | 112.74 (6.24%) | 106.42 | 106.15 - 112.79 | 1.0718 times | Mon 30 September 2024 | 106.12 (-1.13%) | 111.72 | 106.11 - 112.22 | 1.4136 times | Fri 27 September 2024 | 107.33 (2.15%) | 105.97 | 105.73 - 109.43 | 1.206 times | Thu 26 September 2024 | 105.07 (10.07%) | 102.69 | 101.76 - 105.97 | 1.6199 times | Wed 25 September 2024 | 95.46 (-1.78%) | 94.38 | 94.06 - 96.18 | 0.4532 times | Tue 24 September 2024 | 97.19 (7.88%) | 96.07 | 94.40 - 97.50 | 1.1421 times | Mon 23 September 2024 | 90.09 (2.04%) | 89.47 | 89.32 - 91.15 | 0.4755 times | Fri 20 September 2024 | 88.29 (-0.23%) | 89.22 | 88.05 - 89.52 | 0.2957 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 110.32 and 120.78
Weekly Target 1 | 101.94 |
Weekly Target 2 | 108.24 |
Weekly Target 3 | 112.40333333333 |
Weekly Target 4 | 118.7 |
Weekly Target 5 | 122.86 |
Weekly price and volumes for Alibaba Group
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 114.53 (6.71%) | 111.72 | 106.11 - 116.57 | 2.4548 times | Fri 27 September 2024 | 107.33 (21.57%) | 89.47 | 89.32 - 109.43 | 2.3554 times | Fri 20 September 2024 | 88.29 (4.25%) | 84.04 | 83.26 - 89.52 | 0.697 times | Fri 13 September 2024 | 84.69 (3.99%) | 80.93 | 80.32 - 85.68 | 0.6613 times | Mon 09 September 2024 | 81.44 (0.32%) | 80.93 | 80.32 - 81.63 | 0.1209 times | Fri 06 September 2024 | 81.18 (-2.59%) | 81.78 | 81.17 - 83.40 | 0.4973 times | Fri 30 August 2024 | 83.34 (0%) | 84.72 | 82.58 - 84.75 | 0.232 times | Fri 30 August 2024 | 83.34 (-2.42%) | 81.89 | 79.21 - 84.75 | 1.0027 times | Fri 23 August 2024 | 85.41 (2.68%) | 83.98 | 80.78 - 85.79 | 0.8615 times | Fri 16 August 2024 | 83.18 (3.99%) | 80.59 | 77.74 - 84.16 | 1.117 times | Fri 09 August 2024 | 79.99 (3.28%) | 74.03 | 73.87 - 80.31 | 0.6919 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 110.34 and 120.76
Monthly Target 1 | 102 |
Monthly Target 2 | 108.26 |
Monthly Target 3 | 112.41666666667 |
Monthly Target 4 | 118.68 |
Monthly Target 5 | 122.84 |
Monthly price and volumes Alibaba Group
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 114.53 (7.92%) | 106.42 | 106.15 - 116.57 | 0.4416 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.2469 times | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 1.0274 times | Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.7749 times | Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.7138 times | Fri 31 May 2024 | 78.34 (4.66%) | 74.99 | 74.87 - 90.46 | 1.4027 times | Tue 30 April 2024 | 74.85 (3.44%) | 73.24 | 68.36 - 76.93 | 0.9014 times | Thu 28 March 2024 | 72.36 (-2.26%) | 74.48 | 70.58 - 77.45 | 0.7792 times | Thu 29 February 2024 | 74.03 (2.58%) | 73.15 | 70.00 - 78.34 | 1.2314 times | Wed 31 January 2024 | 72.17 (-6.89%) | 76.05 | 66.63 - 76.69 | 1.4808 times | Fri 29 December 2023 | 77.51 (3.51%) | 73.12 | 70.08 - 77.79 | 1.2361 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alibaba Group BABA is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 76 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 12 points
Upper Bollinger band is at 120 and lower is at 72, while middle bands are at 84 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlibabaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.72 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
DMA period | DMA value |
5 day DMA | 112.3 |
12 day DMA | 102.78 |
20 day DMA | 95.32 |
35 day DMA | 89.7 |
50 day DMA | 86.66 |
100 day DMA | 81.86 |
150 day DMA | 79.59 |
200 day DMA | 78.02 |
EMA (exponential moving average) of Alibaba Group BABA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.64 | 110.2 | 108.88 |
12 day EMA | 104.54 | 102.72 | 100.88 |
20 day EMA | 99.03 | 97.4 | 95.78 |
35 day EMA | 93.11 | 91.85 | 90.61 |
50 day EMA | 88.4 | 87.33 | 86.29 |
SMA (simple moving average) of Alibaba Group BABA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.3 | 110.86 | 109.3 |
12 day SMA | 102.78 | 100.27 | 97.93 |
20 day SMA | 95.32 | 93.66 | 92.08 |
35 day SMA | 89.7 | 88.83 | 87.98 |
50 day SMA | 86.66 | 85.94 | 85.22 |
100 day SMA | 81.86 | 81.6 | 81.34 |
150 day SMA | 79.59 | 79.31 | 79.05 |
200 day SMA | 78.02 | 77.83 | 77.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.