AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 162.45 and 174.13
Daily Target 1 | 152.98 |
Daily Target 2 | 160.23 |
Daily Target 3 | 164.66333333333 |
Daily Target 4 | 171.91 |
Daily Target 5 | 176.34 |
Daily price and volume Alibaba Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 167.47 (1.93%) | 159.41 | 157.42 - 169.10 | 0.6302 times | Thu 16 October 2025 | 164.30 (-0.97%) | 166.41 | 163.29 - 168.30 | 0.4192 times | Wed 15 October 2025 | 165.91 (1.87%) | 168.07 | 164.60 - 168.10 | 0.7984 times | Tue 14 October 2025 | 162.86 (-2.37%) | 160.05 | 160.00 - 166.50 | 0.9673 times | Mon 13 October 2025 | 166.81 (4.91%) | 167.78 | 165.03 - 168.79 | 1.3379 times | Fri 10 October 2025 | 159.01 (-8.45%) | 170.03 | 157.25 - 172.93 | 2.6181 times | Thu 09 October 2025 | 173.68 (-4.11%) | 178.52 | 172.30 - 178.78 | 1.1041 times | Wed 08 October 2025 | 181.12 (-0.12%) | 180.79 | 177.30 - 182.09 | 0.8268 times | Tue 07 October 2025 | 181.33 (-3.13%) | 187.40 | 180.44 - 188.66 | 0.8819 times | Mon 06 October 2025 | 187.19 (-0.62%) | 185.21 | 185.21 - 189.61 | 0.4161 times | Fri 03 October 2025 | 188.35 (-1.23%) | 189.80 | 187.14 - 191.07 | 0.5236 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 156.61 and 168.29
Weekly Target 1 | 152.98 |
Weekly Target 2 | 160.23 |
Weekly Target 3 | 164.66333333333 |
Weekly Target 4 | 171.91 |
Weekly Target 5 | 176.34 |
Weekly price and volumes for Alibaba Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 167.47 (5.32%) | 167.78 | 157.42 - 169.10 | 0.7787 times | Fri 10 October 2025 | 159.01 (-15.58%) | 185.21 | 157.25 - 189.61 | 1.0963 times | Fri 03 October 2025 | 188.35 (9.56%) | 178.08 | 177.10 - 192.67 | 0.8139 times | Fri 26 September 2025 | 171.91 (5.59%) | 163.76 | 162.80 - 180.16 | 1.2311 times | Fri 19 September 2025 | 162.81 (5%) | 159.09 | 156.73 - 167.32 | 1.1371 times | Fri 12 September 2025 | 155.06 (14.37%) | 139.88 | 138.77 - 156.85 | 1.4119 times | Fri 05 September 2025 | 135.58 (0.43%) | 134.47 | 130.06 - 138.83 | 0.995 times | Fri 29 August 2025 | 135.00 (0%) | 128.88 | 128.51 - 136.65 | 0.8015 times | Fri 29 August 2025 | 135.00 (9.81%) | 125.18 | 117.60 - 136.65 | 1.2878 times | Fri 22 August 2025 | 122.94 (1.39%) | 121.92 | 117.51 - 123.40 | 0.4467 times | Fri 15 August 2025 | 121.26 (0.75%) | 120.43 | 118.10 - 127.93 | 0.679 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 144.65 and 180.07
Monthly Target 1 | 137.04 |
Monthly Target 2 | 152.26 |
Monthly Target 3 | 172.46333333333 |
Monthly Target 4 | 187.68 |
Monthly Target 5 | 207.88 |
Monthly price and volumes Alibaba Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 167.47 (-6.3%) | 179.98 | 157.25 - 192.67 | 0.5486 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.2346 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 0.8837 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 0.765 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.5463 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.703 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.349 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.0267 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 1.9342 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.009 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.4836 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 169.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 156, while middle bands are at 165 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.32 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
DMA period | DMA value |
5 day DMA | 165.47 |
12 day DMA | 174.06 |
20 day DMA | 174.06 |
35 day DMA | 163.21 |
50 day DMA | 151.02 |
100 day DMA | 133.51 |
150 day DMA | 129.63 |
200 day DMA | 124.71 |
EMA (exponential moving average) of Alibaba Group BABA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.75 | 166.39 | 167.44 |
12 day EMA | 169.62 | 170.01 | 171.05 |
20 day EMA | 168.45 | 168.55 | 169 |
35 day EMA | 160.34 | 159.92 | 159.66 |
50 day EMA | 149.86 | 149.14 | 148.52 |
SMA (simple moving average) of Alibaba Group BABA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.47 | 163.78 | 165.65 |
12 day SMA | 174.06 | 175.34 | 176.54 |
20 day SMA | 174.06 | 173.83 | 173.74 |
35 day SMA | 163.21 | 162.28 | 161 |
50 day SMA | 151.02 | 150.08 | 149.21 |
100 day SMA | 133.51 | 133.05 | 132.62 |
150 day SMA | 129.63 | 129.45 | 129.28 |
200 day SMA | 124.71 | 124.29 | 123.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.