Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 162.45 and 174.13

Daily Target 1152.98
Daily Target 2160.23
Daily Target 3164.66333333333
Daily Target 4171.91
Daily Target 5176.34

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 17 October 2025 167.47 (1.93%) 159.41 157.42 - 169.10 0.6302 times
Thu 16 October 2025 164.30 (-0.97%) 166.41 163.29 - 168.30 0.4192 times
Wed 15 October 2025 165.91 (1.87%) 168.07 164.60 - 168.10 0.7984 times
Tue 14 October 2025 162.86 (-2.37%) 160.05 160.00 - 166.50 0.9673 times
Mon 13 October 2025 166.81 (4.91%) 167.78 165.03 - 168.79 1.3379 times
Fri 10 October 2025 159.01 (-8.45%) 170.03 157.25 - 172.93 2.6181 times
Thu 09 October 2025 173.68 (-4.11%) 178.52 172.30 - 178.78 1.1041 times
Wed 08 October 2025 181.12 (-0.12%) 180.79 177.30 - 182.09 0.8268 times
Tue 07 October 2025 181.33 (-3.13%) 187.40 180.44 - 188.66 0.8819 times
Mon 06 October 2025 187.19 (-0.62%) 185.21 185.21 - 189.61 0.4161 times
Fri 03 October 2025 188.35 (-1.23%) 189.80 187.14 - 191.07 0.5236 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 156.61 and 168.29

Weekly Target 1152.98
Weekly Target 2160.23
Weekly Target 3164.66333333333
Weekly Target 4171.91
Weekly Target 5176.34

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 17 October 2025 167.47 (5.32%) 167.78 157.42 - 169.10 0.7787 times
Fri 10 October 2025 159.01 (-15.58%) 185.21 157.25 - 189.61 1.0963 times
Fri 03 October 2025 188.35 (9.56%) 178.08 177.10 - 192.67 0.8139 times
Fri 26 September 2025 171.91 (5.59%) 163.76 162.80 - 180.16 1.2311 times
Fri 19 September 2025 162.81 (5%) 159.09 156.73 - 167.32 1.1371 times
Fri 12 September 2025 155.06 (14.37%) 139.88 138.77 - 156.85 1.4119 times
Fri 05 September 2025 135.58 (0.43%) 134.47 130.06 - 138.83 0.995 times
Fri 29 August 2025 135.00 (0%) 128.88 128.51 - 136.65 0.8015 times
Fri 29 August 2025 135.00 (9.81%) 125.18 117.60 - 136.65 1.2878 times
Fri 22 August 2025 122.94 (1.39%) 121.92 117.51 - 123.40 0.4467 times
Fri 15 August 2025 121.26 (0.75%) 120.43 118.10 - 127.93 0.679 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 144.65 and 180.07

Monthly Target 1137.04
Monthly Target 2152.26
Monthly Target 3172.46333333333
Monthly Target 4187.68
Monthly Target 5207.88

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 17 October 2025 167.47 (-6.3%) 179.98 157.25 - 192.67 0.5486 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 1.2346 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 0.8837 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 0.765 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.5463 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 0.703 times
Wed 30 April 2025 119.43 (-9.68%) 132.75 95.73 - 134.10 1.349 times
Mon 31 March 2025 132.23 (-0.21%) 134.01 126.10 - 148.43 1.0267 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 1.9342 times
Fri 31 January 2025 98.84 (16.57%) 84.39 80.06 - 103.67 1.009 times
Tue 31 December 2024 84.79 (-0.46%) 86.00 81.70 - 94.12 0.4836 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 169.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 10 points

Upper Bollinger band is at 193 and lower is at 156, while middle bands are at 165 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.32 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 165.47
12 day DMA 174.06
20 day DMA 174.06
35 day DMA 163.21
50 day DMA 151.02
100 day DMA 133.51
150 day DMA 129.63
200 day DMA 124.71

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA166.75166.39167.44
12 day EMA169.62170.01171.05
20 day EMA168.45168.55169
35 day EMA160.34159.92159.66
50 day EMA149.86149.14148.52

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA165.47163.78165.65
12 day SMA174.06175.34176.54
20 day SMA174.06173.83173.74
35 day SMA163.21162.28161
50 day SMA151.02150.08149.21
100 day SMA133.51133.05132.62
150 day SMA129.63129.45129.28
200 day SMA124.71124.29123.9
Back to top | Use Dark Theme