AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 186.74 and 196.63
Daily Target 1 | 178.83 |
Daily Target 2 | 184.76 |
Daily Target 3 | 188.71666666667 |
Daily Target 4 | 194.65 |
Daily Target 5 | 198.61 |
Daily price and volume Alibaba Group
Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 190.70 (4.33%) | 188.39 | 182.78 - 192.67 | 0.8344 times | Wed 01 October 2025 | 182.78 (2.27%) | 179.98 | 178.87 - 183.08 | 0.6865 times | Tue 30 September 2025 | 178.73 (-0.65%) | 181.66 | 177.10 - 182.15 | 0.8574 times | Mon 29 September 2025 | 179.90 (4.65%) | 178.08 | 177.59 - 181.34 | 0.9914 times | Fri 26 September 2025 | 171.91 (-2.03%) | 172.17 | 169.70 - 172.76 | 0.7328 times | Thu 25 September 2025 | 175.47 (-0.55%) | 173.40 | 170.43 - 175.77 | 0.9505 times | Wed 24 September 2025 | 176.44 (8.19%) | 175.98 | 175.00 - 180.16 | 2.4169 times | Tue 23 September 2025 | 163.08 (-0.71%) | 165.01 | 162.80 - 167.83 | 0.8383 times | Mon 22 September 2025 | 164.25 (0.88%) | 163.76 | 163.03 - 167.44 | 0.8569 times | Fri 19 September 2025 | 162.81 (0.2%) | 164.69 | 162.61 - 166.25 | 0.8349 times | Thu 18 September 2025 | 162.48 (-2.22%) | 162.50 | 161.30 - 164.79 | 0.8967 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 183.9 and 199.47
Weekly Target 1 | 171.25 |
Weekly Target 2 | 180.98 |
Weekly Target 3 | 186.82333333333 |
Weekly Target 4 | 196.55 |
Weekly Target 5 | 202.39 |
Weekly price and volumes for Alibaba Group
Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 190.70 (10.93%) | 178.08 | 177.10 - 192.67 | 0.7893 times | Fri 26 September 2025 | 171.91 (5.59%) | 163.76 | 162.80 - 180.16 | 1.3574 times | Fri 19 September 2025 | 162.81 (5%) | 159.09 | 156.73 - 167.32 | 1.2538 times | Fri 12 September 2025 | 155.06 (14.37%) | 139.88 | 138.77 - 156.85 | 1.5569 times | Fri 05 September 2025 | 135.58 (0.43%) | 134.47 | 130.06 - 138.83 | 1.0972 times | Fri 29 August 2025 | 135.00 (0%) | 128.88 | 128.51 - 136.65 | 0.8838 times | Fri 29 August 2025 | 135.00 (9.81%) | 125.18 | 117.60 - 136.65 | 1.42 times | Fri 22 August 2025 | 122.94 (1.39%) | 121.92 | 117.51 - 123.40 | 0.4925 times | Fri 15 August 2025 | 121.26 (0.75%) | 120.43 | 118.10 - 127.93 | 0.7487 times | Fri 08 August 2025 | 120.36 (2.81%) | 118.10 | 116.87 - 122.28 | 0.4003 times | Fri 01 August 2025 | 117.07 (-2.47%) | 122.03 | 116.11 - 123.45 | 0.6848 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 184.79 and 198.59
Monthly Target 1 | 173.61 |
Monthly Target 2 | 182.16 |
Monthly Target 3 | 187.41333333333 |
Monthly Target 4 | 195.96 |
Monthly Target 5 | 201.21 |
Monthly price and volumes Alibaba Group
Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 190.70 (6.7%) | 179.98 | 178.87 - 192.67 | 0.081 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.2956 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 0.9274 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 0.8029 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.5733 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.7378 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.4157 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.0774 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.0298 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.0589 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.5075 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alibaba Group BABA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.72
Tomorrow's movement Prediction of Alibaba Group BABA is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 130 as on Thu 02 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 15 points
Upper Bollinger band is at 193 and lower is at 136, while middle bands are at 150 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlibabaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.88 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
DMA period | DMA value |
5 day DMA | 180.8 |
12 day DMA | 172.89 |
20 day DMA | 163.66 |
35 day DMA | 147.51 |
50 day DMA | 139.4 |
100 day DMA | 128.38 |
150 day DMA | 126.99 |
200 day DMA | 119.89 |
EMA (exponential moving average) of Alibaba Group BABA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.12 | 177.83 | 175.36 |
12 day EMA | 173.34 | 170.19 | 167.9 |
20 day EMA | 165.09 | 162.39 | 160.24 |
35 day EMA | 153.67 | 151.49 | 149.65 |
50 day EMA | 142 | 140.01 | 138.27 |
SMA (simple moving average) of Alibaba Group BABA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.8 | 177.76 | 176.49 |
12 day SMA | 172.89 | 170.52 | 168.46 |
20 day SMA | 163.66 | 160.68 | 158.36 |
35 day SMA | 147.51 | 145.55 | 143.95 |
50 day SMA | 139.4 | 138.04 | 136.79 |
100 day SMA | 128.38 | 127.73 | 127.14 |
150 day SMA | 126.99 | 126.63 | 126.34 |
200 day SMA | 119.89 | 119.36 | 118.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.