Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 113.15 and 115.13

Daily Target 1112.69
Daily Target 2113.61
Daily Target 3114.67
Daily Target 4115.59
Daily Target 5116.65

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 04 October 2024 114.53 (1.5%) 115.67 113.75 - 115.73 0.6189 times
Thu 03 October 2024 112.84 (-2.09%) 110.90 110.63 - 114.09 0.7049 times
Wed 02 October 2024 115.25 (2.23%) 115.31 112.22 - 116.57 1.2941 times
Tue 01 October 2024 112.74 (6.24%) 106.42 106.15 - 112.79 1.0718 times
Mon 30 September 2024 106.12 (-1.13%) 111.72 106.11 - 112.22 1.4136 times
Fri 27 September 2024 107.33 (2.15%) 105.97 105.73 - 109.43 1.206 times
Thu 26 September 2024 105.07 (10.07%) 102.69 101.76 - 105.97 1.6199 times
Wed 25 September 2024 95.46 (-1.78%) 94.38 94.06 - 96.18 0.4532 times
Tue 24 September 2024 97.19 (7.88%) 96.07 94.40 - 97.50 1.1421 times
Mon 23 September 2024 90.09 (2.04%) 89.47 89.32 - 91.15 0.4755 times
Fri 20 September 2024 88.29 (-0.23%) 89.22 88.05 - 89.52 0.2957 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 110.32 and 120.78

Weekly Target 1101.94
Weekly Target 2108.24
Weekly Target 3112.40333333333
Weekly Target 4118.7
Weekly Target 5122.86

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 04 October 2024 114.53 (6.71%) 111.72 106.11 - 116.57 2.4548 times
Fri 27 September 2024 107.33 (21.57%) 89.47 89.32 - 109.43 2.3554 times
Fri 20 September 2024 88.29 (4.25%) 84.04 83.26 - 89.52 0.697 times
Fri 13 September 2024 84.69 (3.99%) 80.93 80.32 - 85.68 0.6613 times
Mon 09 September 2024 81.44 (0.32%) 80.93 80.32 - 81.63 0.1209 times
Fri 06 September 2024 81.18 (-2.59%) 81.78 81.17 - 83.40 0.4973 times
Fri 30 August 2024 83.34 (0%) 84.72 82.58 - 84.75 0.232 times
Fri 30 August 2024 83.34 (-2.42%) 81.89 79.21 - 84.75 1.0027 times
Fri 23 August 2024 85.41 (2.68%) 83.98 80.78 - 85.79 0.8615 times
Fri 16 August 2024 83.18 (3.99%) 80.59 77.74 - 84.16 1.117 times
Fri 09 August 2024 79.99 (3.28%) 74.03 73.87 - 80.31 0.6919 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 110.34 and 120.76

Monthly Target 1102
Monthly Target 2108.26
Monthly Target 3112.41666666667
Monthly Target 4118.68
Monthly Target 5122.84

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 04 October 2024 114.53 (7.92%) 106.42 106.15 - 116.57 0.4416 times
Mon 30 September 2024 106.12 (27.33%) 81.78 80.32 - 112.22 1.2469 times
Fri 30 August 2024 83.34 (5.69%) 78.77 73.87 - 85.79 1.0274 times
Wed 31 July 2024 78.85 (9.51%) 72.51 71.97 - 81.01 0.7749 times
Fri 28 June 2024 72.00 (-8.09%) 79.00 71.80 - 80.06 0.7138 times
Fri 31 May 2024 78.34 (4.66%) 74.99 74.87 - 90.46 1.4027 times
Tue 30 April 2024 74.85 (3.44%) 73.24 68.36 - 76.93 0.9014 times
Thu 28 March 2024 72.36 (-2.26%) 74.48 70.58 - 77.45 0.7792 times
Thu 29 February 2024 74.03 (2.58%) 73.15 70.00 - 78.34 1.2314 times
Wed 31 January 2024 72.17 (-6.89%) 76.05 66.63 - 76.69 1.4808 times
Fri 29 December 2023 77.51 (3.51%) 73.12 70.08 - 77.79 1.2361 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alibaba Group BABA is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 76 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 12 points

Upper Bollinger band is at 120 and lower is at 72, while middle bands are at 84 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlibabaGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.72 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 112.3
12 day DMA 102.78
20 day DMA 95.32
35 day DMA 89.7
50 day DMA 86.66
100 day DMA 81.86
150 day DMA 79.59
200 day DMA 78.02

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA111.64110.2108.88
12 day EMA104.54102.72100.88
20 day EMA99.0397.495.78
35 day EMA93.1191.8590.61
50 day EMA88.487.3386.29

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.3110.86109.3
12 day SMA102.78100.2797.93
20 day SMA95.3293.6692.08
35 day SMA89.788.8387.98
50 day SMA86.6685.9485.22
100 day SMA81.8681.681.34
150 day SMA79.5979.3179.05
200 day SMA78.0277.8377.65
Back to top | Use Dark Theme