Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 186.74 and 196.63

Daily Target 1178.83
Daily Target 2184.76
Daily Target 3188.71666666667
Daily Target 4194.65
Daily Target 5198.61

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Thu 02 October 2025 190.70 (4.33%) 188.39 182.78 - 192.67 0.8344 times
Wed 01 October 2025 182.78 (2.27%) 179.98 178.87 - 183.08 0.6865 times
Tue 30 September 2025 178.73 (-0.65%) 181.66 177.10 - 182.15 0.8574 times
Mon 29 September 2025 179.90 (4.65%) 178.08 177.59 - 181.34 0.9914 times
Fri 26 September 2025 171.91 (-2.03%) 172.17 169.70 - 172.76 0.7328 times
Thu 25 September 2025 175.47 (-0.55%) 173.40 170.43 - 175.77 0.9505 times
Wed 24 September 2025 176.44 (8.19%) 175.98 175.00 - 180.16 2.4169 times
Tue 23 September 2025 163.08 (-0.71%) 165.01 162.80 - 167.83 0.8383 times
Mon 22 September 2025 164.25 (0.88%) 163.76 163.03 - 167.44 0.8569 times
Fri 19 September 2025 162.81 (0.2%) 164.69 162.61 - 166.25 0.8349 times
Thu 18 September 2025 162.48 (-2.22%) 162.50 161.30 - 164.79 0.8967 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 183.9 and 199.47

Weekly Target 1171.25
Weekly Target 2180.98
Weekly Target 3186.82333333333
Weekly Target 4196.55
Weekly Target 5202.39

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Thu 02 October 2025 190.70 (10.93%) 178.08 177.10 - 192.67 0.7893 times
Fri 26 September 2025 171.91 (5.59%) 163.76 162.80 - 180.16 1.3574 times
Fri 19 September 2025 162.81 (5%) 159.09 156.73 - 167.32 1.2538 times
Fri 12 September 2025 155.06 (14.37%) 139.88 138.77 - 156.85 1.5569 times
Fri 05 September 2025 135.58 (0.43%) 134.47 130.06 - 138.83 1.0972 times
Fri 29 August 2025 135.00 (0%) 128.88 128.51 - 136.65 0.8838 times
Fri 29 August 2025 135.00 (9.81%) 125.18 117.60 - 136.65 1.42 times
Fri 22 August 2025 122.94 (1.39%) 121.92 117.51 - 123.40 0.4925 times
Fri 15 August 2025 121.26 (0.75%) 120.43 118.10 - 127.93 0.7487 times
Fri 08 August 2025 120.36 (2.81%) 118.10 116.87 - 122.28 0.4003 times
Fri 01 August 2025 117.07 (-2.47%) 122.03 116.11 - 123.45 0.6848 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 184.79 and 198.59

Monthly Target 1173.61
Monthly Target 2182.16
Monthly Target 3187.41333333333
Monthly Target 4195.96
Monthly Target 5201.21

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Thu 02 October 2025 190.70 (6.7%) 179.98 178.87 - 192.67 0.081 times
Tue 30 September 2025 178.73 (32.39%) 134.47 130.06 - 182.15 1.2956 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 0.9274 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 0.8029 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.5733 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 0.7378 times
Wed 30 April 2025 119.43 (-9.68%) 132.75 95.73 - 134.10 1.4157 times
Mon 31 March 2025 132.23 (-0.21%) 134.01 126.10 - 148.43 1.0774 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 2.0298 times
Fri 31 January 2025 98.84 (16.57%) 84.39 80.06 - 103.67 1.0589 times
Tue 31 December 2024 84.79 (-0.46%) 86.00 81.70 - 94.12 0.5075 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 173.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alibaba Group BABA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.72

Tomorrow's movement Prediction of Alibaba Group BABA is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.

Munafa value: 130 as on Thu 02 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 15 points

Upper Bollinger band is at 193 and lower is at 136, while middle bands are at 150 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlibabaGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.88 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 180.8
12 day DMA 172.89
20 day DMA 163.66
35 day DMA 147.51
50 day DMA 139.4
100 day DMA 128.38
150 day DMA 126.99
200 day DMA 119.89

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA182.12177.83175.36
12 day EMA173.34170.19167.9
20 day EMA165.09162.39160.24
35 day EMA153.67151.49149.65
50 day EMA142140.01138.27

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA180.8177.76176.49
12 day SMA172.89170.52168.46
20 day SMA163.66160.68158.36
35 day SMA147.51145.55143.95
50 day SMA139.4138.04136.79
100 day SMA128.38127.73127.14
150 day SMA126.99126.63126.34
200 day SMA119.89119.36118.89
Back to top | Use Dark Theme