AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 110.99 and 114.46
| Daily Target 1 | 110.03 |
| Daily Target 2 | 111.94 |
| Daily Target 3 | 113.50333333333 |
| Daily Target 4 | 115.41 |
| Daily Target 5 | 116.97 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 113.84 (-2.85%) | 115.01 | 111.60 - 115.07 | 1.5917 times | Thu 29 May 2025 | 117.18 (0.38%) | 119.04 | 116.70 - 119.34 | 1.146 times | Wed 28 May 2025 | 116.74 (-2.33%) | 117.45 | 116.51 - 117.92 | 1.0826 times | Tue 27 May 2025 | 119.52 (-1%) | 119.88 | 118.89 - 120.01 | 0.7901 times | Fri 23 May 2025 | 120.73 (-0.62%) | 119.58 | 119.28 - 121.04 | 0.6624 times | Thu 22 May 2025 | 121.48 (-1.71%) | 121.49 | 120.92 - 122.17 | 0.7232 times | Wed 21 May 2025 | 123.59 (-1.25%) | 125.45 | 122.77 - 126.06 | 0.788 times | Tue 20 May 2025 | 125.16 (0%) | 124.29 | 124.15 - 125.22 | 1.0902 times | Tue 20 May 2025 | 125.16 (1.79%) | 124.29 | 124.15 - 125.22 | 1.0902 times | Mon 19 May 2025 | 122.96 (-0.4%) | 120.18 | 120.00 - 123.06 | 1.0354 times | Fri 16 May 2025 | 123.46 (-0.36%) | 125.78 | 123.31 - 126.10 | 1.8578 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 108.52 and 116.93
| Weekly Target 1 | 106.74 |
| Weekly Target 2 | 110.29 |
| Weekly Target 3 | 115.15 |
| Weekly Target 4 | 118.7 |
| Weekly Target 5 | 123.56 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 113.84 (-5.71%) | 119.88 | 111.60 - 120.01 | 1.1308 times | Fri 23 May 2025 | 120.73 (-3.54%) | 124.29 | 119.28 - 126.06 | 0.8005 times | Tue 20 May 2025 | 125.16 (1.38%) | 120.18 | 120.00 - 125.22 | 0.5213 times | Fri 16 May 2025 | 123.46 (-1.49%) | 133.87 | 122.65 - 134.51 | 2.553 times | Fri 09 May 2025 | 125.33 (-0.34%) | 125.00 | 122.91 - 129.73 | 1.4931 times | Fri 02 May 2025 | 125.76 (4.56%) | 119.50 | 117.29 - 126.62 | 1.2694 times | Fri 25 April 2025 | 120.28 (10.48%) | 108.73 | 107.27 - 120.49 | 1.4236 times | Thu 17 April 2025 | 108.87 (1.99%) | 108.18 | 105.95 - 111.51 | 0.8083 times | Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times | Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times | Wed 16 April 2025 | 106.75 (0%) | 108.18 | 105.95 - 108.97 | 0 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 101.27 and 124.18
| Monthly Target 1 | 97.07 |
| Monthly Target 2 | 105.46 |
| Monthly Target 3 | 119.98333333333 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 142.89 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.6918 times | Wed 30 April 2025 | 119.43 (-9.82%) | 132.75 | 95.73 - 134.10 | 1.4433 times | Fri 28 March 2025 | 132.43 (-0.06%) | 134.01 | 126.10 - 148.43 | 0.9453 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 1.9092 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 0.9792 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.458 times | Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.6775 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.1535 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 0.9552 times | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 0.7871 times | Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.5936 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.62
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlibabaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.18 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 117.6 |
| 12 day DMA | 121.14 |
| 20 day DMA | 124.03 |
| 35 day DMA | 119.76 |
| 50 day DMA | 116.72 |
| 100 day DMA | 119.1 |
| 150 day DMA | 108.44 |
| 200 day DMA | 105.23 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.32 | 119.06 | 120 |
| 12 day EMA | 120.25 | 121.42 | 122.19 |
| 20 day EMA | 121.03 | 121.79 | 122.27 |
| 35 day EMA | 120.22 | 120.6 | 120.8 |
| 50 day EMA | 118.08 | 118.25 | 118.29 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.6 | 119.13 | 120.41 |
| 12 day SMA | 121.14 | 122.83 | 124.03 |
| 20 day SMA | 124.03 | 124.62 | 124.79 |
| 35 day SMA | 119.76 | 119.56 | 119.26 |
| 50 day SMA | 116.72 | 117.04 | 117.35 |
| 100 day SMA | 119.1 | 118.82 | 118.47 |
| 150 day SMA | 108.44 | 108.33 | 108.2 |
| 200 day SMA | 105.23 | 105.07 | 104.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.