PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.86 and 8.95
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 8.8833333333333 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 8.97 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.88 (0%) | 8.84 | 8.84 - 8.93 | 0.8238 times | Thu 30 October 2025 | 8.88 (0.23%) | 8.84 | 8.81 - 8.88 | 1.2887 times | Wed 29 October 2025 | 8.86 (-0.56%) | 8.89 | 8.86 - 8.94 | 1.1321 times | Tue 28 October 2025 | 8.91 (0.22%) | 8.91 | 8.86 - 8.92 | 0.5005 times | Mon 27 October 2025 | 8.89 (0%) | 8.88 | 8.85 - 8.90 | 1.1841 times | Mon 27 October 2025 | 8.89 (0.11%) | 8.88 | 8.85 - 8.90 | 1.1841 times | Fri 24 October 2025 | 8.88 (0%) | 8.88 | 8.86 - 8.89 | 1.5329 times | Thu 23 October 2025 | 8.88 (0.23%) | 8.85 | 8.82 - 8.89 | 0.5803 times | Wed 22 October 2025 | 8.86 (-0.11%) | 8.97 | 8.84 - 8.97 | 1.3229 times | Tue 21 October 2025 | 8.87 (0.23%) | 8.86 | 8.86 - 8.88 | 0.4507 times | Mon 20 October 2025 | 8.85 (0.34%) | 8.83 | 8.83 - 8.87 | 1.545 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.82 and 8.95
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 8.8766666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.88 (-0.11%) | 8.88 | 8.81 - 8.94 | 1.0996 times | Mon 27 October 2025 | 8.89 (0.11%) | 8.88 | 8.85 - 8.90 | 0.2641 times | Fri 24 October 2025 | 8.88 (0.68%) | 8.83 | 8.82 - 8.97 | 1.2117 times | Fri 17 October 2025 | 8.82 (0.92%) | 8.78 | 8.77 - 8.86 | 0.9493 times | Tue 07 October 2025 | 8.74 (-0.57%) | 8.79 | 8.73 - 8.81 | 0.4583 times | Fri 03 October 2025 | 8.79 (1.27%) | 8.70 | 8.67 - 8.84 | 1.0169 times | Fri 26 September 2025 | 8.68 (-0.8%) | 8.70 | 8.61 - 8.80 | 1.1935 times | Fri 19 September 2025 | 8.75 (1.27%) | 8.69 | 8.66 - 8.84 | 1.4168 times | Fri 12 September 2025 | 8.64 (3.1%) | 8.40 | 8.40 - 8.70 | 1.2934 times | Fri 05 September 2025 | 8.38 (1.21%) | 8.25 | 8.23 - 8.39 | 1.0964 times | Fri 29 August 2025 | 8.28 (0%) | 8.25 | 8.24 - 8.31 | 0.2606 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.81 and 9.05
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 1.3198 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.4702 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 2.2392 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.6817 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.6648 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.6356 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.9993 times | Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.5676 times | Fri 28 February 2025 | 9.31 (2.65%) | 9.07 | 9.04 - 9.36 | 0.4555 times | Fri 31 January 2025 | 9.07 (0.33%) | 9.10 | 8.74 - 9.27 | 0.9662 times | Tue 31 December 2024 | 9.04 (-5.44%) | 9.73 | 8.93 - 9.90 | 0.8753 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoCalifornia in short term but the sell signal is initial and weak.
PimcoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.
PimcoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.88 | 8.88 |
| 12 day EMA | 8.86 | 8.86 | 8.86 |
| 20 day EMA | 8.83 | 8.83 | 8.82 |
| 35 day EMA | 8.71 | 8.7 | 8.69 |
| 50 day EMA | 8.63 | 8.62 | 8.61 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.89 | 8.89 |
| 12 day SMA | 8.87 | 8.87 | 8.86 |
| 20 day SMA | 8.84 | 8.84 | 8.83 |
| 35 day SMA | 8.79 | 8.78 | 8.77 |
| 50 day SMA | 8.65 | 8.64 | 8.62 |
| 100 day SMA | 8.53 | 8.52 | 8.52 |
| 150 day SMA | 8.53 | 8.53 | 8.53 |
| 200 day SMA | 8.67 | 8.67 | 8.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.