PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerHigh
Strong Daily Stock price targets for PioneerHigh PHT are 7.92 and 7.97
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.9333333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 7.98 |
Daily price and volume Pioneer High
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.93 (-0.25%) | 7.91 | 7.91 - 7.96 | 0.8063 times | Thu 29 May 2025 | 7.95 (0.76%) | 7.92 | 7.87 - 7.95 | 0.7609 times | Wed 28 May 2025 | 7.89 (0%) | 7.88 | 7.88 - 7.95 | 1.3092 times | Tue 27 May 2025 | 7.89 (0.13%) | 7.93 | 7.86 - 7.95 | 0.8464 times | Fri 23 May 2025 | 7.88 (-0.13%) | 7.81 | 7.81 - 7.89 | 0.5772 times | Thu 22 May 2025 | 7.89 (1.41%) | 7.80 | 7.73 - 7.91 | 1.97 times | Wed 21 May 2025 | 7.78 (-1.64%) | 7.85 | 7.76 - 7.91 | 2.2628 times | Tue 20 May 2025 | 7.91 (0%) | 7.87 | 7.87 - 7.93 | 0.4441 times | Tue 20 May 2025 | 7.91 (0%) | 7.87 | 7.87 - 7.93 | 0.4441 times | Mon 19 May 2025 | 7.91 (0%) | 7.85 | 7.83 - 7.92 | 0.5789 times | Fri 16 May 2025 | 7.91 (-0.63%) | 7.88 | 7.88 - 7.95 | 0.7283 times |
Weekly price and charts PioneerHigh
Strong weekly Stock price targets for PioneerHigh PHT are 7.88 and 7.98
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.9166666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Pioneer High
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.93 (0.63%) | 7.93 | 7.86 - 7.96 | 1.7784 times | Fri 23 May 2025 | 7.88 (-0.38%) | 7.87 | 7.73 - 7.93 | 2.5099 times | Tue 20 May 2025 | 7.91 (0%) | 7.85 | 7.83 - 7.93 | 0.4887 times | Fri 16 May 2025 | 7.91 (0.64%) | 7.90 | 7.81 - 8.01 | 1.8795 times | Fri 09 May 2025 | 7.86 (3.56%) | 7.58 | 7.51 - 7.89 | 1.2861 times | Fri 02 May 2025 | 7.59 (0.4%) | 7.60 | 7.50 - 7.65 | 0.8857 times | Fri 25 April 2025 | 7.56 (3.28%) | 7.28 | 7.20 - 7.59 | 0.8499 times | Thu 17 April 2025 | 7.32 (0.14%) | 7.30 | 7.25 - 7.35 | 0.1109 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 0.2108 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 0 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 0 times |
Monthly price and charts PioneerHigh
Strong monthly Stock price targets for PioneerHigh PHT are 7.72 and 8.22
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Pioneer High
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.93 (4.76%) | 7.60 | 7.51 - 8.01 | 2.2355 times | Wed 30 April 2025 | 7.57 (-1.94%) | 7.75 | 6.62 - 7.79 | 1.6611 times | Fri 28 March 2025 | 7.72 (-2.03%) | 7.88 | 7.54 - 7.91 | 0.7034 times | Fri 28 February 2025 | 7.88 (-0.76%) | 7.88 | 7.84 - 7.99 | 0.6495 times | Fri 31 January 2025 | 7.94 (2.45%) | 7.79 | 7.73 - 7.95 | 0.6457 times | Tue 31 December 2024 | 7.75 (-1.52%) | 7.95 | 7.67 - 8.00 | 0.4942 times | Tue 26 November 2024 | 7.87 (1.29%) | 7.77 | 7.66 - 8.00 | 0.8785 times | Thu 31 October 2024 | 7.77 (-2.88%) | 7.98 | 7.71 - 8.04 | 0.9018 times | Mon 30 September 2024 | 8.00 (1.52%) | 7.88 | 7.81 - 8.04 | 0.9445 times | Fri 30 August 2024 | 7.88 (1.68%) | 7.74 | 7.40 - 7.89 | 0.8859 times | Wed 31 July 2024 | 7.75 (3.06%) | 7.52 | 7.48 - 7.75 | 0.7301 times |
Indicator Analysis of PioneerHigh
Tomorrow's movement Prediction of Pioneer High PHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer High PHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pioneer High PHT is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PioneerHigh (PHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PioneerHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PioneerHigh in short term but the sell signal is initial and weak.
PioneerHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PioneerHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PioneerHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and PioneerHigh PHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PioneerHigh PHT stock. Volume based technical analysis of PioneerHigh PHT stock is negative.
PioneerHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer High PHT
DMA (daily moving average) of Pioneer High PHT
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Pioneer High PHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.9 | 7.88 |
| 12 day EMA | 7.88 | 7.87 | 7.86 |
| 20 day EMA | 7.82 | 7.81 | 7.79 |
| 35 day EMA | 7.71 | 7.7 | 7.69 |
| 50 day EMA | 7.59 | 7.58 | 7.56 |
SMA (simple moving average) of Pioneer High PHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.9 | 7.87 |
| 12 day SMA | 7.9 | 7.9 | 7.9 |
| 20 day SMA | 7.84 | 7.82 | 7.8 |
| 35 day SMA | 7.66 | 7.64 | 7.63 |
| 50 day SMA | 7.55 | 7.54 | 7.54 |
| 100 day SMA | 7.68 | 7.68 | 7.68 |
| 150 day SMA | 7.73 | 7.72 | 7.72 |
| 200 day SMA | 7.77 | 7.77 | 7.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.