PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 157.2 and 164.7
| Daily Target 1 | 155.9 |
| Daily Target 2 | 158.5 |
| Daily Target 3 | 163.39666666667 |
| Daily Target 4 | 166 |
| Daily Target 5 | 170.9 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 161.11 (-4.77%) | 168.29 | 160.79 - 168.29 | 1.6165 times | Thu 30 October 2025 | 169.18 (0.17%) | 166.50 | 165.03 - 171.09 | 0.782 times | Wed 29 October 2025 | 168.89 (-7.22%) | 180.42 | 167.01 - 181.05 | 1.8411 times | Tue 28 October 2025 | 182.03 (-0.27%) | 182.34 | 181.14 - 183.61 | 0.9293 times | Mon 27 October 2025 | 182.53 (0%) | 184.20 | 181.96 - 185.67 | 1.0486 times | Mon 27 October 2025 | 182.53 (-0.14%) | 184.20 | 181.96 - 185.67 | 1.0486 times | Fri 24 October 2025 | 182.78 (2.37%) | 181.05 | 177.74 - 183.50 | 0.5634 times | Thu 23 October 2025 | 178.55 (1.24%) | 176.83 | 175.70 - 178.72 | 0.6627 times | Wed 22 October 2025 | 176.37 (-0.33%) | 177.24 | 174.52 - 178.18 | 0.8211 times | Tue 21 October 2025 | 176.95 (-0.51%) | 177.57 | 175.47 - 178.44 | 0.6867 times | Mon 20 October 2025 | 177.86 (0.4%) | 179.02 | 177.61 - 180.85 | 0.7799 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 148.51 and 173.39
| Weekly Target 1 | 144.31 |
| Weekly Target 2 | 152.71 |
| Weekly Target 3 | 169.19 |
| Weekly Target 4 | 177.59 |
| Weekly Target 5 | 194.07 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 161.11 (-11.74%) | 184.20 | 160.79 - 185.67 | 1.7416 times | Mon 27 October 2025 | 182.53 (-0.14%) | 184.20 | 181.96 - 185.67 | 0.2937 times | Fri 24 October 2025 | 182.78 (3.17%) | 179.02 | 174.52 - 183.50 | 0.9842 times | Fri 17 October 2025 | 177.16 (0.35%) | 171.50 | 170.77 - 177.38 | 1.3487 times | Tue 07 October 2025 | 176.55 (-1.65%) | 180.05 | 176.47 - 182.27 | 0.63 times | Fri 03 October 2025 | 179.51 (-1.83%) | 183.06 | 171.93 - 183.07 | 1.0764 times | Fri 26 September 2025 | 182.86 (-2.57%) | 186.30 | 178.13 - 189.60 | 0.8948 times | Fri 19 September 2025 | 187.68 (2.11%) | 183.72 | 179.31 - 189.86 | 1.2513 times | Fri 12 September 2025 | 183.81 (2.07%) | 181.10 | 177.54 - 187.94 | 0.9747 times | Fri 05 September 2025 | 180.08 (0.6%) | 176.59 | 172.03 - 180.45 | 0.8045 times | Fri 29 August 2025 | 179.00 (0%) | 181.96 | 176.44 - 181.96 | 0.4159 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 148.51 and 173.39
| Monthly Target 1 | 144.31 |
| Monthly Target 2 | 152.71 |
| Monthly Target 3 | 169.19 |
| Monthly Target 4 | 177.59 |
| Monthly Target 5 | 194.07 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.7812 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.5973 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.8273 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.1918 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7401 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.08 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.4505 times | Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.2894 times | Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.146 times | Fri 31 January 2025 | 164.97 (4.54%) | 158.91 | 148.41 - 167.53 | 0.8963 times | Tue 31 December 2024 | 157.81 (-4.84%) | 164.00 | 150.94 - 167.56 | 0.6491 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pjt Partners PJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pjt Partners PJT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pjt Partners PJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.39
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 167, while middle bands are at 172 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PjtPartners in short term and the sell signal is strong.
PjtPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PjtPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PjtPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.33 and PjtPartners PJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 172.75 |
| 12 day DMA | 176.33 |
| 20 day DMA | 176.48 |
| 35 day DMA | 179.15 |
| 50 day DMA | 179.19 |
| 100 day DMA | 175.91 |
| 150 day DMA | 163.97 |
| 200 day DMA | 162.61 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.06 | 174.53 | 177.2 |
| 12 day EMA | 174.37 | 176.78 | 178.16 |
| 20 day EMA | 176.04 | 177.61 | 178.5 |
| 35 day EMA | 177.4 | 178.36 | 178.9 |
| 50 day EMA | 178.43 | 179.14 | 179.55 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.75 | 177.03 | 179.75 |
| 12 day SMA | 176.33 | 177.46 | 178.06 |
| 20 day SMA | 176.48 | 177.11 | 177.53 |
| 35 day SMA | 179.15 | 179.68 | 179.97 |
| 50 day SMA | 179.19 | 179.5 | 179.64 |
| 100 day SMA | 175.91 | 175.81 | 175.61 |
| 150 day SMA | 163.97 | 163.8 | 163.64 |
| 200 day SMA | 162.61 | 162.59 | 162.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.