CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PTA are 19.49 and 19.66
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 19.516666666667 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 19.69 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.56 (0.31%) | 19.46 | 19.41 - 19.58 | 1.0838 times | Thu 29 May 2025 | 19.50 (0.93%) | 19.46 | 19.39 - 19.52 | 0.9621 times | Wed 28 May 2025 | 19.32 (0.1%) | 19.47 | 19.22 - 19.47 | 1.3031 times | Tue 27 May 2025 | 19.30 (0.94%) | 19.20 | 19.16 - 19.37 | 0.6285 times | Fri 23 May 2025 | 19.12 (-0.36%) | 19.23 | 19.07 - 19.40 | 0.9967 times | Thu 22 May 2025 | 19.19 (0.16%) | 19.17 | 19.02 - 19.19 | 1.0471 times | Wed 21 May 2025 | 19.16 (-1.69%) | 19.50 | 19.04 - 19.50 | 0.6925 times | Tue 20 May 2025 | 19.49 (0%) | 19.44 | 19.19 - 19.52 | 1.1982 times | Tue 20 May 2025 | 19.49 (0.98%) | 19.44 | 19.19 - 19.52 | 1.1982 times | Mon 19 May 2025 | 19.30 (0.26%) | 19.19 | 19.19 - 19.39 | 0.8897 times | Fri 16 May 2025 | 19.25 (0%) | 19.32 | 19.24 - 19.32 | 0.6012 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 19.36 and 19.78
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.433333333333 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.56 (2.3%) | 19.20 | 19.16 - 19.58 | 1.4555 times | Fri 23 May 2025 | 19.12 (-1.9%) | 19.44 | 19.02 - 19.52 | 1.4397 times | Tue 20 May 2025 | 19.49 (1.25%) | 19.19 | 19.19 - 19.52 | 0.764 times | Fri 16 May 2025 | 19.25 (-0.36%) | 19.40 | 19.14 - 19.50 | 1.6905 times | Fri 09 May 2025 | 19.32 (1.52%) | 18.80 | 18.80 - 19.34 | 1.4881 times | Fri 02 May 2025 | 19.03 (1.66%) | 18.72 | 18.46 - 19.10 | 1.7465 times | Fri 25 April 2025 | 18.72 (1.46%) | 18.42 | 18.15 - 18.87 | 0.9291 times | Thu 17 April 2025 | 18.45 (0.54%) | 18.40 | 18.20 - 18.55 | 0.2425 times | Wed 16 April 2025 | 18.35 (0%) | 18.40 | 18.20 - 18.51 | 0 times | Wed 16 April 2025 | 18.35 (0%) | 18.40 | 18.20 - 18.51 | 0.244 times | Wed 16 April 2025 | 18.35 (0%) | 18.40 | 18.20 - 18.51 | 0 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 19.14 and 20.01
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.283333333333 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.56 (4.49%) | 18.71 | 18.71 - 19.58 | 0.7755 times | Wed 30 April 2025 | 18.72 (-3.7%) | 19.52 | 17.40 - 19.81 | 1.1632 times | Fri 28 March 2025 | 19.44 (-2.46%) | 19.94 | 19.12 - 20.05 | 0.8037 times | Fri 28 February 2025 | 19.93 (-0.25%) | 19.93 | 19.74 - 20.39 | 0.8035 times | Fri 31 January 2025 | 19.98 (3.95%) | 19.29 | 19.21 - 20.09 | 1.2842 times | Tue 31 December 2024 | 19.22 (-3.51%) | 20.27 | 18.92 - 20.27 | 1.5909 times | Tue 26 November 2024 | 19.92 (-1.29%) | 20.20 | 19.58 - 20.68 | 0.9923 times | Thu 31 October 2024 | 20.18 (-4.09%) | 21.04 | 20.01 - 21.28 | 0.859 times | Mon 30 September 2024 | 21.04 (2.94%) | 20.51 | 20.10 - 21.08 | 0.8349 times | Fri 30 August 2024 | 20.44 (2.92%) | 19.90 | 19.60 - 20.61 | 0.8928 times | Wed 31 July 2024 | 19.86 (0.05%) | 19.92 | 19.42 - 20.08 | 0.8881 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers PTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.32
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.28 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.88 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.35 | 19.27 |
| 12 day EMA | 19.32 | 19.28 | 19.24 |
| 20 day EMA | 19.24 | 19.21 | 19.18 |
| 35 day EMA | 19.13 | 19.1 | 19.08 |
| 50 day EMA | 18.98 | 18.96 | 18.94 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.29 | 19.22 |
| 12 day SMA | 19.33 | 19.31 | 19.3 |
| 20 day SMA | 19.28 | 19.26 | 19.23 |
| 35 day SMA | 18.97 | 18.94 | 18.9 |
| 50 day SMA | 18.88 | 18.88 | 18.88 |
| 100 day SMA | 19.31 | 19.3 | 19.3 |
| 150 day SMA | 19.48 | 19.49 | 19.5 |
| 200 day SMA | 19.78 | 19.78 | 19.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.