Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong Daily Stock price targets for MercuryGeneral MCY are 64 and 65.44

Daily Target 162.87
Daily Target 263.68
Daily Target 364.313333333333
Daily Target 465.12
Daily Target 565.75

Daily price and volume Mercury General

Date Closing Open Range Volume
Fri 30 May 2025 64.48 (1.24%) 63.51 63.51 - 64.95 1.0533 times
Thu 29 May 2025 63.69 (4.72%) 62.68 61.95 - 63.84 1.2596 times
Wed 28 May 2025 60.82 (-1.59%) 61.46 60.41 - 61.49 0.8068 times
Tue 27 May 2025 61.80 (3.4%) 60.42 59.62 - 61.94 1.0682 times
Fri 23 May 2025 59.77 (-0.23%) 59.29 59.01 - 60.13 0.6467 times
Thu 22 May 2025 59.91 (-1.02%) 60.37 59.42 - 60.43 0.7079 times
Wed 21 May 2025 60.53 (-2.73%) 61.36 60.37 - 61.51 0.809 times
Tue 20 May 2025 62.23 (0%) 61.60 60.93 - 62.26 0.9484 times
Tue 20 May 2025 62.23 (1.83%) 61.60 60.93 - 62.26 0.9484 times
Mon 19 May 2025 61.11 (-1.07%) 61.38 60.74 - 61.55 1.7517 times
Fri 16 May 2025 61.77 (-0.34%) 61.98 61.14 - 62.13 0.9988 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 62.05 and 67.38

Weekly Target 157.69
Weekly Target 261.08
Weekly Target 363.016666666667
Weekly Target 466.41
Weekly Target 568.35

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Fri 30 May 2025 64.48 (7.88%) 60.42 59.62 - 64.95 1.3236 times
Fri 23 May 2025 59.77 (-3.95%) 61.60 59.01 - 62.26 0.9836 times
Tue 20 May 2025 62.23 (0.74%) 61.38 60.74 - 62.26 0.8534 times
Fri 16 May 2025 61.77 (2.63%) 62.00 59.65 - 62.53 1.5758 times
Fri 09 May 2025 60.19 (4.99%) 56.63 54.00 - 60.34 2.4633 times
Fri 02 May 2025 57.33 (6.34%) 53.88 53.64 - 57.52 1.3597 times
Fri 25 April 2025 53.91 (0.19%) 53.58 51.61 - 54.65 0.6392 times
Thu 17 April 2025 53.81 (1.17%) 52.78 52.51 - 54.29 0.8013 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times
Wed 16 April 2025 53.19 (0%) 52.78 52.50 - 53.59 0 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 59.24 and 70.19

Monthly Target 150.19
Monthly Target 257.34
Monthly Target 361.143333333333
Monthly Target 468.29
Monthly Target 572.09

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Fri 30 May 2025 64.48 (16.35%) 54.67 54.00 - 64.95 0.788 times
Wed 30 April 2025 55.42 (-1.34%) 56.27 47.06 - 57.12 0.8223 times
Fri 28 March 2025 56.17 (4.15%) 54.44 52.43 - 58.34 0.9358 times
Fri 28 February 2025 53.93 (8.21%) 48.75 48.13 - 62.84 1.7719 times
Fri 31 January 2025 49.84 (-25.03%) 66.48 44.19 - 67.17 2.8038 times
Tue 31 December 2024 66.48 (-15.18%) 77.65 65.52 - 78.14 0.4822 times
Tue 26 November 2024 78.38 (15.9%) 68.00 65.50 - 78.73 0.5282 times
Thu 31 October 2024 67.63 (7.38%) 62.92 62.09 - 73.73 0.5337 times
Mon 30 September 2024 62.98 (-4.91%) 66.02 57.28 - 66.48 0.749 times
Fri 30 August 2024 66.23 (10.62%) 60.27 55.65 - 67.11 0.585 times
Wed 31 July 2024 59.87 (12.66%) 53.34 51.84 - 61.00 0.4052 times

 monthly chart MercuryGeneral

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercury General MCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.02

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercuryGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.83 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 62.11
12 day DMA 61.69
20 day DMA 60.82
35 day DMA 58.01
50 day DMA 56.25
100 day DMA 54.71
150 day DMA 59.19
200 day DMA 60.39

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7161.8360.9
12 day EMA61.661.0860.6
20 day EMA60.5460.1359.75
35 day EMA58.8258.4958.18
50 day EMA56.8656.5556.26

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1161.260.57
12 day SMA61.6961.4761.33
20 day SMA60.8260.4760.05
35 day SMA58.0157.6857.38
50 day SMA56.2556.0955.94
100 day SMA54.7154.5454.43
150 day SMA59.1959.259.23
200 day SMA60.3960.3860.37
Back to top | Use Dark Theme