MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 64 and 65.44
Daily Target 1 | 62.87 |
Daily Target 2 | 63.68 |
Daily Target 3 | 64.313333333333 |
Daily Target 4 | 65.12 |
Daily Target 5 | 65.75 |
Daily price and volume Mercury General
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.48 (1.24%) | 63.51 | 63.51 - 64.95 | 1.0533 times | Thu 29 May 2025 | 63.69 (4.72%) | 62.68 | 61.95 - 63.84 | 1.2596 times | Wed 28 May 2025 | 60.82 (-1.59%) | 61.46 | 60.41 - 61.49 | 0.8068 times | Tue 27 May 2025 | 61.80 (3.4%) | 60.42 | 59.62 - 61.94 | 1.0682 times | Fri 23 May 2025 | 59.77 (-0.23%) | 59.29 | 59.01 - 60.13 | 0.6467 times | Thu 22 May 2025 | 59.91 (-1.02%) | 60.37 | 59.42 - 60.43 | 0.7079 times | Wed 21 May 2025 | 60.53 (-2.73%) | 61.36 | 60.37 - 61.51 | 0.809 times | Tue 20 May 2025 | 62.23 (0%) | 61.60 | 60.93 - 62.26 | 0.9484 times | Tue 20 May 2025 | 62.23 (1.83%) | 61.60 | 60.93 - 62.26 | 0.9484 times | Mon 19 May 2025 | 61.11 (-1.07%) | 61.38 | 60.74 - 61.55 | 1.7517 times | Fri 16 May 2025 | 61.77 (-0.34%) | 61.98 | 61.14 - 62.13 | 0.9988 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 62.05 and 67.38
Weekly Target 1 | 57.69 |
Weekly Target 2 | 61.08 |
Weekly Target 3 | 63.016666666667 |
Weekly Target 4 | 66.41 |
Weekly Target 5 | 68.35 |
Weekly price and volumes for Mercury General
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.48 (7.88%) | 60.42 | 59.62 - 64.95 | 1.3236 times | Fri 23 May 2025 | 59.77 (-3.95%) | 61.60 | 59.01 - 62.26 | 0.9836 times | Tue 20 May 2025 | 62.23 (0.74%) | 61.38 | 60.74 - 62.26 | 0.8534 times | Fri 16 May 2025 | 61.77 (2.63%) | 62.00 | 59.65 - 62.53 | 1.5758 times | Fri 09 May 2025 | 60.19 (4.99%) | 56.63 | 54.00 - 60.34 | 2.4633 times | Fri 02 May 2025 | 57.33 (6.34%) | 53.88 | 53.64 - 57.52 | 1.3597 times | Fri 25 April 2025 | 53.91 (0.19%) | 53.58 | 51.61 - 54.65 | 0.6392 times | Thu 17 April 2025 | 53.81 (1.17%) | 52.78 | 52.51 - 54.29 | 0.8013 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times | Wed 16 April 2025 | 53.19 (0%) | 52.78 | 52.50 - 53.59 | 0 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 59.24 and 70.19
Monthly Target 1 | 50.19 |
Monthly Target 2 | 57.34 |
Monthly Target 3 | 61.143333333333 |
Monthly Target 4 | 68.29 |
Monthly Target 5 | 72.09 |
Monthly price and volumes Mercury General
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 0.788 times | Wed 30 April 2025 | 55.42 (-1.34%) | 56.27 | 47.06 - 57.12 | 0.8223 times | Fri 28 March 2025 | 56.17 (4.15%) | 54.44 | 52.43 - 58.34 | 0.9358 times | Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 1.7719 times | Fri 31 January 2025 | 49.84 (-25.03%) | 66.48 | 44.19 - 67.17 | 2.8038 times | Tue 31 December 2024 | 66.48 (-15.18%) | 77.65 | 65.52 - 78.14 | 0.4822 times | Tue 26 November 2024 | 78.38 (15.9%) | 68.00 | 65.50 - 78.73 | 0.5282 times | Thu 31 October 2024 | 67.63 (7.38%) | 62.92 | 62.09 - 73.73 | 0.5337 times | Mon 30 September 2024 | 62.98 (-4.91%) | 66.02 | 57.28 - 66.48 | 0.749 times | Fri 30 August 2024 | 66.23 (10.62%) | 60.27 | 55.65 - 67.11 | 0.585 times | Wed 31 July 2024 | 59.87 (12.66%) | 53.34 | 51.84 - 61.00 | 0.4052 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercury General MCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercury General MCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.02
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MercuryGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercuryGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercuryGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.83 and MercuryGeneral MCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
DMA period | DMA value |
5 day DMA | 62.11 |
12 day DMA | 61.69 |
20 day DMA | 60.82 |
35 day DMA | 58.01 |
50 day DMA | 56.25 |
100 day DMA | 54.71 |
150 day DMA | 59.19 |
200 day DMA | 60.39 |
EMA (exponential moving average) of Mercury General MCY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.71 | 61.83 | 60.9 |
12 day EMA | 61.6 | 61.08 | 60.6 |
20 day EMA | 60.54 | 60.13 | 59.75 |
35 day EMA | 58.82 | 58.49 | 58.18 |
50 day EMA | 56.86 | 56.55 | 56.26 |
SMA (simple moving average) of Mercury General MCY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.11 | 61.2 | 60.57 |
12 day SMA | 61.69 | 61.47 | 61.33 |
20 day SMA | 60.82 | 60.47 | 60.05 |
35 day SMA | 58.01 | 57.68 | 57.38 |
50 day SMA | 56.25 | 56.09 | 55.94 |
100 day SMA | 54.71 | 54.54 | 54.43 |
150 day SMA | 59.19 | 59.2 | 59.23 |
200 day SMA | 60.39 | 60.38 | 60.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.