MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 76.91 and 78.02
| Daily Target 1 | 76.03 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 77.143333333333 |
| Daily Target 4 | 77.78 |
| Daily Target 5 | 78.25 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.30 (-0.3%) | 76.90 | 76.51 - 77.62 | 1.2442 times | Thu 30 October 2025 | 77.53 (0.66%) | 78.21 | 76.19 - 78.21 | 1.3325 times | Wed 29 October 2025 | 77.02 (0.27%) | 76.23 | 75.83 - 78.07 | 1.5623 times | Tue 28 October 2025 | 76.81 (-2.46%) | 78.17 | 76.36 - 78.44 | 1.2194 times | Mon 27 October 2025 | 78.75 (0%) | 79.53 | 78.70 - 79.63 | 0.661 times | Mon 27 October 2025 | 78.75 (-0.64%) | 79.53 | 78.70 - 79.63 | 0.661 times | Fri 24 October 2025 | 79.26 (0.44%) | 79.04 | 78.34 - 79.60 | 0.6521 times | Thu 23 October 2025 | 78.91 (0.17%) | 78.78 | 77.80 - 79.53 | 0.9432 times | Wed 22 October 2025 | 78.78 (-1.48%) | 80.31 | 78.15 - 80.45 | 0.8925 times | Tue 21 October 2025 | 79.96 (0.57%) | 79.44 | 79.06 - 80.09 | 0.8318 times | Mon 20 October 2025 | 79.51 (-0.34%) | 80.24 | 78.93 - 80.55 | 0.7982 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 74.67 and 78.47
| Weekly Target 1 | 73.79 |
| Weekly Target 2 | 75.54 |
| Weekly Target 3 | 77.586666666667 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.30 (-1.84%) | 79.53 | 75.83 - 79.63 | 1.1706 times | Mon 27 October 2025 | 78.75 (-0.64%) | 79.53 | 78.70 - 79.63 | 0.1285 times | Fri 24 October 2025 | 79.26 (-0.65%) | 80.24 | 77.80 - 80.55 | 0.8008 times | Fri 17 October 2025 | 79.78 (-6.8%) | 80.61 | 76.77 - 81.78 | 1.4109 times | Tue 07 October 2025 | 85.60 (-1.53%) | 87.03 | 85.53 - 87.67 | 0.3264 times | Fri 03 October 2025 | 86.93 (4.47%) | 83.27 | 81.52 - 87.49 | 1.244 times | Fri 26 September 2025 | 83.21 (4.65%) | 80.21 | 79.94 - 83.22 | 1.5139 times | Fri 19 September 2025 | 79.51 (0.19%) | 79.41 | 76.34 - 79.65 | 1.4463 times | Fri 12 September 2025 | 79.36 (2.49%) | 77.65 | 76.01 - 79.66 | 1.1633 times | Fri 05 September 2025 | 77.43 (0.13%) | 76.54 | 76.00 - 78.96 | 0.7953 times | Fri 29 August 2025 | 77.33 (0%) | 77.73 | 76.76 - 78.28 | 0.1983 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 70.65 and 82.49
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 80.266666666667 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 92.11 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.4392 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.5141 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 0.573 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 0.6894 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 0.6202 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 0.8081 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 0.7543 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.0499 times | Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 1.8096 times | Fri 31 January 2025 | 49.84 (-25.03%) | 66.48 | 44.19 - 67.17 | 2.7422 times | Tue 31 December 2024 | 66.48 (-15.18%) | 77.65 | 65.52 - 78.14 | 0.5145 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mercury General MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.26
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercuryGeneral in short term and the sell signal is strong.
MercuryGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 77.48 |
| 12 day DMA | 78.53 |
| 20 day DMA | 80.26 |
| 35 day DMA | 80.52 |
| 50 day DMA | 79.57 |
| 100 day DMA | 73.93 |
| 150 day DMA | 68.36 |
| 200 day DMA | 64.51 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.6 | 77.75 | 77.86 |
| 12 day EMA | 78.54 | 78.77 | 79 |
| 20 day EMA | 79.21 | 79.41 | 79.61 |
| 35 day EMA | 79.13 | 79.24 | 79.34 |
| 50 day EMA | 78.92 | 78.99 | 79.05 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.48 | 77.77 | 78.12 |
| 12 day SMA | 78.53 | 78.64 | 78.87 |
| 20 day SMA | 80.26 | 80.58 | 80.95 |
| 35 day SMA | 80.52 | 80.54 | 80.55 |
| 50 day SMA | 79.57 | 79.52 | 79.44 |
| 100 day SMA | 73.93 | 73.8 | 73.66 |
| 150 day SMA | 68.36 | 68.22 | 68.08 |
| 200 day SMA | 64.51 | 64.36 | 64.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.