AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 9.49 and 9.63
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.59 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.73 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.59 (0.52%) | 9.60 | 9.52 - 9.66 | 1.0967 times | Thu 30 October 2025 | 9.54 (0%) | 9.54 | 9.49 - 9.57 | 0.9688 times | Wed 29 October 2025 | 9.54 (-0.63%) | 9.62 | 9.50 - 9.63 | 0.7168 times | Tue 28 October 2025 | 9.60 (0%) | 9.63 | 9.57 - 9.64 | 0.6763 times | Mon 27 October 2025 | 9.60 (0%) | 9.68 | 9.59 - 9.71 | 1.2668 times | Mon 27 October 2025 | 9.60 (-0.62%) | 9.68 | 9.59 - 9.71 | 1.2668 times | Fri 24 October 2025 | 9.66 (-0.62%) | 9.68 | 9.65 - 9.70 | 0.8331 times | Thu 23 October 2025 | 9.72 (0.73%) | 9.64 | 9.64 - 9.75 | 1.0345 times | Wed 22 October 2025 | 9.65 (-0.92%) | 9.75 | 9.59 - 9.75 | 1.1157 times | Tue 21 October 2025 | 9.74 (0.52%) | 9.69 | 9.65 - 9.74 | 1.0246 times | Mon 20 October 2025 | 9.69 (0.94%) | 9.65 | 9.64 - 9.69 | 1.2195 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.43 and 9.65
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.5966666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.59 (-0.1%) | 9.68 | 9.49 - 9.71 | 1.1435 times | Mon 27 October 2025 | 9.60 (-0.62%) | 9.68 | 9.59 - 9.71 | 0.3065 times | Fri 24 October 2025 | 9.66 (0.63%) | 9.65 | 9.59 - 9.75 | 1.265 times | Fri 17 October 2025 | 9.60 (2.02%) | 9.52 | 9.33 - 9.66 | 1.2522 times | Fri 10 October 2025 | 9.41 (-1.47%) | 9.57 | 9.41 - 9.72 | 1.2638 times | Fri 03 October 2025 | 9.55 (1.92%) | 9.39 | 9.36 - 9.60 | 1.0778 times | Fri 26 September 2025 | 9.37 (-0.95%) | 9.46 | 9.26 - 9.50 | 0.8385 times | Fri 19 September 2025 | 9.46 (1.28%) | 9.35 | 9.34 - 9.48 | 1.0693 times | Fri 12 September 2025 | 9.34 (2.41%) | 9.15 | 9.09 - 9.36 | 1.048 times | Fri 05 September 2025 | 9.12 (-0.11%) | 9.08 | 9.01 - 9.17 | 0.7354 times | Fri 29 August 2025 | 9.13 (0%) | 9.14 | 9.09 - 9.14 | 0.2183 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.46 and 9.88
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.2789 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9136 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 0.9914 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9163 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.7695 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 0.9449 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.0461 times | Mon 31 March 2025 | 8.39 (-4.11%) | 8.78 | 8.30 - 8.82 | 0.7733 times | Fri 28 February 2025 | 8.75 (0.81%) | 8.56 | 8.48 - 8.90 | 0.6633 times | Fri 31 January 2025 | 8.68 (3.21%) | 8.48 | 8.40 - 8.80 | 1.7027 times | Tue 31 December 2024 | 8.41 (-3.11%) | 8.72 | 8.31 - 8.80 | 0.6012 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.
AberdeenTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.18 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.57 | 9.59 |
| 12 day EMA | 9.61 | 9.61 | 9.62 |
| 20 day EMA | 9.58 | 9.58 | 9.58 |
| 35 day EMA | 9.51 | 9.5 | 9.5 |
| 50 day EMA | 9.43 | 9.42 | 9.41 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.58 | 9.6 |
| 12 day SMA | 9.63 | 9.62 | 9.63 |
| 20 day SMA | 9.61 | 9.61 | 9.61 |
| 35 day SMA | 9.54 | 9.53 | 9.53 |
| 50 day SMA | 9.43 | 9.42 | 9.41 |
| 100 day SMA | 9.18 | 9.17 | 9.17 |
| 150 day SMA | 8.87 | 8.86 | 8.86 |
| 200 day SMA | 8.81 | 8.81 | 8.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.