NuveenMunicipal NMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMCO are 10.5 and 10.58
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.513333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.59 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.54 (0.38%) | 10.53 | 10.46 - 10.54 | 1.1645 times | Thu 29 May 2025 | 10.50 (0.48%) | 10.51 | 10.45 - 10.51 | 0.8219 times | Wed 28 May 2025 | 10.45 (0%) | 10.48 | 10.36 - 10.55 | 0.5856 times | Tue 27 May 2025 | 10.45 (1.36%) | 10.39 | 10.34 - 10.45 | 1.2785 times | Fri 23 May 2025 | 10.31 (0.68%) | 10.27 | 10.24 - 10.33 | 0.5253 times | Thu 22 May 2025 | 10.24 (0.69%) | 10.14 | 10.10 - 10.26 | 1.1302 times | Wed 21 May 2025 | 10.17 (-2.68%) | 10.39 | 10.12 - 10.42 | 2.1054 times | Tue 20 May 2025 | 10.45 (0%) | 10.52 | 10.40 - 10.52 | 0.6292 times | Tue 20 May 2025 | 10.45 (-0.76%) | 10.52 | 10.40 - 10.52 | 0.6292 times | Mon 19 May 2025 | 10.53 (0.48%) | 10.41 | 10.38 - 10.61 | 1.1302 times | Fri 16 May 2025 | 10.48 (0.29%) | 10.49 | 10.43 - 10.51 | 0.6406 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMCO are 10.44 and 10.65
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.476666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.54 (2.23%) | 10.39 | 10.34 - 10.55 | 0.9837 times | Fri 23 May 2025 | 10.31 (-1.34%) | 10.52 | 10.10 - 10.52 | 1.1215 times | Tue 20 May 2025 | 10.45 (-0.29%) | 10.41 | 10.38 - 10.61 | 0.4495 times | Fri 16 May 2025 | 10.48 (1.45%) | 10.40 | 10.29 - 10.51 | 1.3389 times | Fri 09 May 2025 | 10.33 (0.88%) | 10.21 | 10.16 - 11.20 | 1.883 times | Fri 02 May 2025 | 10.24 (0.99%) | 10.16 | 10.04 - 10.41 | 2.2705 times | Fri 25 April 2025 | 10.14 (2.01%) | 9.88 | 9.73 - 10.16 | 1.5286 times | Thu 17 April 2025 | 9.94 (-0.1%) | 9.96 | 9.90 - 10.04 | 0.4243 times | Wed 16 April 2025 | 9.95 (0%) | 9.96 | 9.90 - 10.02 | 0 times | Wed 16 April 2025 | 9.95 (0%) | 9.96 | 9.90 - 10.02 | 0 times | Wed 16 April 2025 | 9.95 (0%) | 9.96 | 9.90 - 10.02 | 0 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMCO are 10.32 and 11.42
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.54 (2.73%) | 10.26 | 10.10 - 11.20 | 0.7858 times | Wed 30 April 2025 | 10.26 (-3.84%) | 10.75 | 9.69 - 10.79 | 1.3684 times | Fri 28 March 2025 | 10.67 (-5.07%) | 11.26 | 10.63 - 11.32 | 0.5275 times | Fri 28 February 2025 | 11.24 (2.09%) | 11.04 | 10.96 - 11.28 | 0.7323 times | Fri 31 January 2025 | 11.01 (3.77%) | 10.65 | 10.60 - 11.02 | 0.6841 times | Tue 31 December 2024 | 10.61 (-4.16%) | 11.20 | 10.38 - 11.27 | 1.8103 times | Tue 26 November 2024 | 11.07 (-0.27%) | 11.10 | 10.96 - 11.37 | 1.0182 times | Thu 31 October 2024 | 11.10 (-4.88%) | 11.70 | 10.93 - 11.84 | 1.1342 times | Mon 30 September 2024 | 11.67 (2.01%) | 11.42 | 11.42 - 12.20 | 0.7934 times | Fri 30 August 2024 | 11.44 (2.6%) | 11.20 | 11.03 - 11.51 | 1.1458 times | Wed 31 July 2024 | 11.15 (1.09%) | 10.98 | 10.91 - 11.22 | 1.8988 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NMCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Municipal NMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.42
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMunicipal (NMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and NuveenMunicipal NMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMunicipal NMCO stock. Volume based technical analysis of NuveenMunicipal NMCO stock is negative.
NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMCO
DMA (daily moving average) of Nuveen Municipal NMCO
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Nuveen Municipal NMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.43 | 10.39 |
| 12 day EMA | 10.41 | 10.39 | 10.37 |
| 20 day EMA | 10.36 | 10.34 | 10.32 |
| 35 day EMA | 10.32 | 10.31 | 10.3 |
| 50 day EMA | 10.27 | 10.26 | 10.25 |
SMA (simple moving average) of Nuveen Municipal NMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.39 | 10.32 |
| 12 day SMA | 10.42 | 10.41 | 10.4 |
| 20 day SMA | 10.38 | 10.36 | 10.35 |
| 35 day SMA | 10.23 | 10.22 | 10.2 |
| 50 day SMA | 10.2 | 10.2 | 10.21 |
| 100 day SMA | 10.6 | 10.61 | 10.61 |
| 150 day SMA | 10.7 | 10.7 | 10.7 |
| 200 day SMA | 10.92 | 10.93 | 10.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.