Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong Daily Stock price targets for AlgonquinPower AQNB are 25.52 and 25.7

Daily Target 125.37
Daily Target 225.49
Daily Target 325.553333333333
Daily Target 425.67
Daily Target 525.73

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Tue 03 June 2025 25.60 (0.31%) 25.44 25.44 - 25.62 0.7438 times
Mon 02 June 2025 25.52 (-0.27%) 25.47 25.42 - 25.59 0.2365 times
Fri 30 May 2025 25.59 (-0.04%) 25.62 25.51 - 25.70 5.8255 times
Thu 29 May 2025 25.60 (0%) 25.62 25.53 - 25.66 0.5632 times
Wed 28 May 2025 25.60 (0.51%) 25.58 25.52 - 25.65 0.4686 times
Tue 27 May 2025 25.47 (-0.04%) 25.45 25.37 - 25.47 0.6836 times
Fri 23 May 2025 25.48 (0.67%) 25.29 25.29 - 25.49 0.215 times
Thu 22 May 2025 25.31 (-0.16%) 25.30 25.29 - 25.39 0.804 times
Wed 21 May 2025 25.35 (-0.59%) 25.44 25.31 - 25.49 0.1892 times
Tue 20 May 2025 25.50 (0%) 25.55 25.41 - 25.55 0.2709 times
Tue 20 May 2025 25.50 (-0.12%) 25.55 25.41 - 25.55 0.2709 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.51 and 25.71

Weekly Target 125.35
Weekly Target 225.47
Weekly Target 325.546666666667
Weekly Target 425.67
Weekly Target 525.75

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Tue 03 June 2025 25.60 (0.04%) 25.47 25.42 - 25.62 0.2161 times
Fri 30 May 2025 25.59 (0.43%) 25.45 25.37 - 25.70 1.6623 times
Fri 23 May 2025 25.48 (-0.08%) 25.55 25.29 - 25.55 0.326 times
Tue 20 May 2025 25.50 (0.08%) 25.30 25.30 - 25.55 0.1194 times
Fri 16 May 2025 25.48 (1.03%) 25.24 25.18 - 25.48 1.1799 times
Fri 09 May 2025 25.22 (0.2%) 25.17 25.04 - 25.27 1.6529 times
Fri 02 May 2025 25.17 (0.4%) 25.19 25.06 - 25.26 4.606 times
Fri 25 April 2025 25.07 (0%) 25.10 25.01 - 25.34 0.2009 times
Thu 17 April 2025 25.07 (0.08%) 25.04 25.01 - 25.21 0.0364 times
Wed 16 April 2025 25.05 (0%) 25.04 25.01 - 25.21 0 times
Wed 16 April 2025 25.05 (0%) 25.04 25.01 - 25.20 0.8522 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.51 and 25.71

Monthly Target 125.35
Monthly Target 225.47
Monthly Target 325.546666666667
Monthly Target 425.67
Monthly Target 525.75

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Tue 03 June 2025 25.60 (0.04%) 25.47 25.42 - 25.62 0.0364 times
Fri 30 May 2025 25.59 (1.75%) 25.21 25.04 - 25.70 0.8516 times
Wed 30 April 2025 25.15 (-0.79%) 25.22 24.59 - 25.35 2.6168 times
Fri 28 March 2025 25.35 (-1.93%) 25.77 25.32 - 25.97 0.5619 times
Fri 28 February 2025 25.85 (2.17%) 25.30 25.30 - 26.09 0.6615 times
Fri 31 January 2025 25.30 (0.32%) 25.27 25.15 - 25.64 0.443 times
Tue 31 December 2024 25.22 (-1.37%) 25.58 25.12 - 25.85 0.6493 times
Tue 26 November 2024 25.57 (-0.47%) 25.66 25.41 - 25.97 0.5971 times
Thu 31 October 2024 25.69 (-1.15%) 26.00 25.43 - 26.00 1.4466 times
Mon 30 September 2024 25.99 (1.92%) 25.60 25.45 - 26.50 2.1359 times
Fri 30 August 2024 25.50 (1.27%) 25.23 24.59 - 25.60 0.831 times

 monthly chart AlgonquinPower

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlgonquinPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and AlgonquinPower AQNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.5
20 day DMA 25.42
35 day DMA 25.29
50 day DMA 25.22
100 day DMA 25.4
150 day DMA 25.43
200 day DMA 25.51

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.5425.55
12 day EMA25.525.4825.47
20 day EMA25.4325.4125.4
35 day EMA25.3625.3525.34
50 day EMA25.2625.2525.24

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.5625.55
12 day SMA25.525.4925.49
20 day SMA25.4225.425.38
35 day SMA25.2925.2725.26
50 day SMA25.2225.2125.21
100 day SMA25.425.425.4
150 day SMA25.4325.4325.44
200 day SMA25.5125.5125.51
Back to top | Use Dark Theme