AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.45 and 25.74
Daily Target 1 | 25.22 |
Daily Target 2 | 25.39 |
Daily Target 3 | 25.51 |
Daily Target 4 | 25.68 |
Daily Target 5 | 25.8 |
Daily price and volume Algonquin Power
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.56 (0.79%) | 25.39 | 25.34 - 25.63 | 1.1486 times | Tue 16 September 2025 | 25.36 (0.04%) | 25.36 | 25.33 - 25.36 | 0.824 times | Mon 15 September 2025 | 25.35 (-1.93%) | 25.37 | 25.30 - 25.39 | 0.9613 times | Fri 12 September 2025 | 25.85 (-0.08%) | 25.86 | 25.76 - 25.92 | 0.9176 times | Thu 11 September 2025 | 25.87 (0.23%) | 25.78 | 25.70 - 25.88 | 0.8677 times | Wed 10 September 2025 | 25.81 (0.43%) | 25.67 | 25.67 - 25.90 | 0.8989 times | Tue 09 September 2025 | 25.70 (0%) | 25.71 | 25.68 - 25.75 | 1.985 times | Mon 08 September 2025 | 25.70 (0.04%) | 25.72 | 25.66 - 25.72 | 0.6242 times | Fri 05 September 2025 | 25.69 (-0.16%) | 25.75 | 25.62 - 25.75 | 0.7054 times | Thu 04 September 2025 | 25.73 (-0.12%) | 25.72 | 25.62 - 25.74 | 1.0674 times | Wed 03 September 2025 | 25.76 (0.31%) | 25.63 | 25.61 - 25.76 | 0.8552 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.43 and 25.76
Weekly Target 1 | 25.17 |
Weekly Target 2 | 25.36 |
Weekly Target 3 | 25.496666666667 |
Weekly Target 4 | 25.69 |
Weekly Target 5 | 25.83 |
Weekly price and volumes for Algonquin Power
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.56 (-1.12%) | 25.37 | 25.30 - 25.63 | 0.5173 times | Fri 12 September 2025 | 25.85 (0.62%) | 25.72 | 25.66 - 25.92 | 0.9333 times | Fri 05 September 2025 | 25.69 (0.71%) | 25.51 | 25.46 - 25.76 | 0.7286 times | Fri 29 August 2025 | 25.51 (0%) | 25.63 | 25.44 - 25.66 | 1.1226 times | Fri 29 August 2025 | 25.51 (-1.09%) | 25.85 | 25.44 - 25.85 | 2.1495 times | Fri 22 August 2025 | 25.79 (0.55%) | 25.72 | 25.65 - 25.85 | 2.002 times | Fri 15 August 2025 | 25.65 (-1.08%) | 25.80 | 25.61 - 25.85 | 0.5283 times | Fri 08 August 2025 | 25.93 (0.39%) | 25.78 | 25.62 - 25.96 | 0.2707 times | Fri 01 August 2025 | 25.83 (1.61%) | 25.41 | 25.36 - 26.22 | 1.3207 times | Fri 25 July 2025 | 25.42 (-1.47%) | 25.63 | 25.40 - 25.95 | 0.427 times | Fri 18 July 2025 | 25.80 (0.23%) | 25.58 | 25.58 - 25.97 | 0.6432 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.43 and 26.05
Monthly Target 1 | 24.97 |
Monthly Target 2 | 25.27 |
Monthly Target 3 | 25.593333333333 |
Monthly Target 4 | 25.89 |
Monthly Target 5 | 26.21 |
Monthly price and volumes Algonquin Power
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.56 (0.2%) | 25.51 | 25.30 - 25.92 | 0.3511 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 1.0374 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.6591 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.6597 times | Fri 30 May 2025 | 25.59 (1.75%) | 25.21 | 25.04 - 25.70 | 0.936 times | Wed 30 April 2025 | 25.15 (-0.2%) | 25.22 | 24.59 - 25.35 | 2.5908 times | Mon 31 March 2025 | 25.20 (-2.51%) | 25.77 | 25.19 - 25.97 | 0.8551 times | Fri 28 February 2025 | 25.85 (2.17%) | 25.30 | 25.30 - 26.09 | 0.725 times | Fri 31 January 2025 | 25.30 (0.32%) | 25.27 | 25.15 - 25.64 | 0.4636 times | Tue 31 December 2024 | 25.22 (-1.37%) | 25.58 | 25.12 - 25.85 | 0.7221 times | Tue 26 November 2024 | 25.57 (-0.47%) | 25.66 | 25.41 - 25.97 | 0.6641 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.76
Munafa value: 20 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.
AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and AlgonquinPower AQNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
DMA period | DMA value |
5 day DMA | 25.6 |
12 day DMA | 25.67 |
20 day DMA | 25.67 |
35 day DMA | 25.69 |
50 day DMA | 25.67 |
100 day DMA | 25.53 |
150 day DMA | 25.5 |
200 day DMA | 25.48 |
EMA (exponential moving average) of Algonquin Power AQNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.55 | 25.55 | 25.65 |
12 day EMA | 25.63 | 25.64 | 25.69 |
20 day EMA | 25.64 | 25.65 | 25.68 |
35 day EMA | 25.66 | 25.67 | 25.69 |
50 day EMA | 25.68 | 25.68 | 25.69 |
SMA (simple moving average) of Algonquin Power AQNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.6 | 25.65 | 25.72 |
12 day SMA | 25.67 | 25.67 | 25.68 |
20 day SMA | 25.67 | 25.67 | 25.69 |
35 day SMA | 25.69 | 25.7 | 25.7 |
50 day SMA | 25.67 | 25.67 | 25.67 |
100 day SMA | 25.53 | 25.52 | 25.52 |
150 day SMA | 25.5 | 25.5 | 25.5 |
200 day SMA | 25.48 | 25.48 | 25.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.