Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong Daily Stock price targets for AlgonquinPower AQNB are 25.45 and 25.74

Daily Target 125.22
Daily Target 225.39
Daily Target 325.51
Daily Target 425.68
Daily Target 525.8

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Wed 17 September 2025 25.56 (0.79%) 25.39 25.34 - 25.63 1.1486 times
Tue 16 September 2025 25.36 (0.04%) 25.36 25.33 - 25.36 0.824 times
Mon 15 September 2025 25.35 (-1.93%) 25.37 25.30 - 25.39 0.9613 times
Fri 12 September 2025 25.85 (-0.08%) 25.86 25.76 - 25.92 0.9176 times
Thu 11 September 2025 25.87 (0.23%) 25.78 25.70 - 25.88 0.8677 times
Wed 10 September 2025 25.81 (0.43%) 25.67 25.67 - 25.90 0.8989 times
Tue 09 September 2025 25.70 (0%) 25.71 25.68 - 25.75 1.985 times
Mon 08 September 2025 25.70 (0.04%) 25.72 25.66 - 25.72 0.6242 times
Fri 05 September 2025 25.69 (-0.16%) 25.75 25.62 - 25.75 0.7054 times
Thu 04 September 2025 25.73 (-0.12%) 25.72 25.62 - 25.74 1.0674 times
Wed 03 September 2025 25.76 (0.31%) 25.63 25.61 - 25.76 0.8552 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.43 and 25.76

Weekly Target 125.17
Weekly Target 225.36
Weekly Target 325.496666666667
Weekly Target 425.69
Weekly Target 525.83

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Wed 17 September 2025 25.56 (-1.12%) 25.37 25.30 - 25.63 0.5173 times
Fri 12 September 2025 25.85 (0.62%) 25.72 25.66 - 25.92 0.9333 times
Fri 05 September 2025 25.69 (0.71%) 25.51 25.46 - 25.76 0.7286 times
Fri 29 August 2025 25.51 (0%) 25.63 25.44 - 25.66 1.1226 times
Fri 29 August 2025 25.51 (-1.09%) 25.85 25.44 - 25.85 2.1495 times
Fri 22 August 2025 25.79 (0.55%) 25.72 25.65 - 25.85 2.002 times
Fri 15 August 2025 25.65 (-1.08%) 25.80 25.61 - 25.85 0.5283 times
Fri 08 August 2025 25.93 (0.39%) 25.78 25.62 - 25.96 0.2707 times
Fri 01 August 2025 25.83 (1.61%) 25.41 25.36 - 26.22 1.3207 times
Fri 25 July 2025 25.42 (-1.47%) 25.63 25.40 - 25.95 0.427 times
Fri 18 July 2025 25.80 (0.23%) 25.58 25.58 - 25.97 0.6432 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.43 and 26.05

Monthly Target 124.97
Monthly Target 225.27
Monthly Target 325.593333333333
Monthly Target 425.89
Monthly Target 526.21

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Wed 17 September 2025 25.56 (0.2%) 25.51 25.30 - 25.92 0.3511 times
Fri 29 August 2025 25.51 (-2.37%) 26.06 25.44 - 26.22 1.0374 times
Thu 31 July 2025 26.13 (3.86%) 25.18 25.18 - 26.18 0.6591 times
Mon 30 June 2025 25.16 (-1.68%) 25.47 25.08 - 25.73 1.6597 times
Fri 30 May 2025 25.59 (1.75%) 25.21 25.04 - 25.70 0.936 times
Wed 30 April 2025 25.15 (-0.2%) 25.22 24.59 - 25.35 2.5908 times
Mon 31 March 2025 25.20 (-2.51%) 25.77 25.19 - 25.97 0.8551 times
Fri 28 February 2025 25.85 (2.17%) 25.30 25.30 - 26.09 0.725 times
Fri 31 January 2025 25.30 (0.32%) 25.27 25.15 - 25.64 0.4636 times
Tue 31 December 2024 25.22 (-1.37%) 25.58 25.12 - 25.85 0.7221 times
Tue 26 November 2024 25.57 (-0.47%) 25.66 25.41 - 25.97 0.6641 times

 monthly chart AlgonquinPower

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Algonquin Power AQNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.76

Munafa value: 20 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.

AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlgonquinPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlgonquinPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and AlgonquinPower AQNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.

AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.67
20 day DMA 25.67
35 day DMA 25.69
50 day DMA 25.67
100 day DMA 25.53
150 day DMA 25.5
200 day DMA 25.48

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.5525.65
12 day EMA25.6325.6425.69
20 day EMA25.6425.6525.68
35 day EMA25.6625.6725.69
50 day EMA25.6825.6825.69

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.6525.72
12 day SMA25.6725.6725.68
20 day SMA25.6725.6725.69
35 day SMA25.6925.725.7
50 day SMA25.6725.6725.67
100 day SMA25.5325.5225.52
150 day SMA25.525.525.5
200 day SMA25.4825.4825.49
Back to top | Use Dark Theme