AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.56 and 25.66
| Daily Target 1 | 25.54 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.643333333333 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 25.74 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.61 (-0.12%) | 25.64 | 25.61 - 25.71 | 2.8135 times | Thu 30 October 2025 | 25.64 (0.08%) | 25.67 | 25.60 - 25.67 | 0.6107 times | Wed 29 October 2025 | 25.62 (-0.16%) | 25.69 | 25.62 - 25.74 | 0.5453 times | Tue 28 October 2025 | 25.66 (-0.77%) | 25.73 | 25.66 - 25.82 | 1.0251 times | Mon 27 October 2025 | 25.86 (0%) | 25.72 | 25.72 - 25.87 | 1.1887 times | Mon 27 October 2025 | 25.86 (0.39%) | 25.72 | 25.72 - 25.87 | 1.1887 times | Fri 24 October 2025 | 25.76 (0.31%) | 25.82 | 25.70 - 25.82 | 0.3708 times | Thu 23 October 2025 | 25.68 (-0.43%) | 25.76 | 25.61 - 25.83 | 0.8179 times | Wed 22 October 2025 | 25.79 (-0.19%) | 25.96 | 25.73 - 25.96 | 0.6979 times | Tue 21 October 2025 | 25.84 (-0.15%) | 25.88 | 25.70 - 25.88 | 0.7415 times | Mon 20 October 2025 | 25.88 (0.12%) | 25.80 | 25.80 - 25.95 | 0.6216 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.47 and 25.74
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.61 (-0.97%) | 25.72 | 25.60 - 25.87 | 0.5595 times | Mon 27 October 2025 | 25.86 (0.39%) | 25.72 | 25.72 - 25.87 | 0.1075 times | Fri 24 October 2025 | 25.76 (-0.35%) | 25.80 | 25.61 - 25.96 | 0.294 times | Fri 17 October 2025 | 25.85 (0.94%) | 25.77 | 25.51 - 25.85 | 0.2141 times | Fri 10 October 2025 | 25.61 (-0.08%) | 25.56 | 25.49 - 25.88 | 2.1708 times | Fri 03 October 2025 | 25.63 (0.08%) | 25.69 | 25.40 - 25.71 | 1.5104 times | Fri 26 September 2025 | 25.61 (-0.12%) | 25.59 | 25.50 - 25.74 | 2.8387 times | Fri 19 September 2025 | 25.64 (-0.81%) | 25.37 | 25.30 - 25.64 | 0.815 times | Fri 12 September 2025 | 25.85 (0.62%) | 25.72 | 25.66 - 25.92 | 0.8367 times | Fri 05 September 2025 | 25.69 (0.71%) | 25.51 | 25.46 - 25.76 | 0.6532 times | Fri 29 August 2025 | 25.51 (0%) | 25.63 | 25.44 - 25.66 | 1.0064 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.51 and 26.07
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.6213 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.0547 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 0.9674 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.6146 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.5477 times | Fri 30 May 2025 | 25.59 (1.75%) | 25.21 | 25.04 - 25.70 | 0.8728 times | Wed 30 April 2025 | 25.15 (-0.2%) | 25.22 | 24.59 - 25.35 | 2.4159 times | Mon 31 March 2025 | 25.20 (-2.51%) | 25.77 | 25.19 - 25.97 | 0.7974 times | Fri 28 February 2025 | 25.85 (2.17%) | 25.30 | 25.30 - 26.09 | 0.676 times | Fri 31 January 2025 | 25.30 (0.32%) | 25.27 | 25.15 - 25.64 | 0.4323 times | Tue 31 December 2024 | 25.22 (-1.37%) | 25.58 | 25.12 - 25.85 | 0.6734 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQNB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQNB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Algonquin Power AQNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.79
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.
AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlgonquinPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and AlgonquinPower AQNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQNB stock. Volume based technical analysis of AlgonquinPower AQNB stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.69 | 25.71 |
| 12 day EMA | 25.7 | 25.72 | 25.74 |
| 20 day EMA | 25.7 | 25.71 | 25.72 |
| 35 day EMA | 25.7 | 25.71 | 25.71 |
| 50 day EMA | 25.68 | 25.68 | 25.68 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.73 | 25.75 |
| 12 day SMA | 25.75 | 25.76 | 25.76 |
| 20 day SMA | 25.73 | 25.73 | 25.73 |
| 35 day SMA | 25.67 | 25.66 | 25.67 |
| 50 day SMA | 25.67 | 25.67 | 25.67 |
| 100 day SMA | 25.63 | 25.63 | 25.63 |
| 150 day SMA | 25.51 | 25.51 | 25.5 |
| 200 day SMA | 25.53 | 25.53 | 25.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.