BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc
Strong Daily Stock price targets for BaringsBdc BBDC are 8.93 and 9.14
| Daily Target 1 | 8.77 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 8.9766666666667 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.19 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.00 (0.78%) | 8.91 | 8.86 - 9.07 | 0.7961 times | Thu 30 October 2025 | 8.93 (-1.22%) | 8.99 | 8.84 - 9.01 | 1.3016 times | Wed 29 October 2025 | 9.04 (-1.2%) | 9.15 | 9.01 - 9.21 | 0.9997 times | Tue 28 October 2025 | 9.15 (1.22%) | 9.05 | 9.05 - 9.21 | 1.1622 times | Mon 27 October 2025 | 9.04 (0%) | 8.94 | 8.94 - 9.06 | 1.0519 times | Mon 27 October 2025 | 9.04 (1.23%) | 8.94 | 8.94 - 9.06 | 1.0519 times | Fri 24 October 2025 | 8.93 (0.9%) | 8.88 | 8.87 - 8.95 | 0.7915 times | Thu 23 October 2025 | 8.85 (1.03%) | 8.77 | 8.73 - 8.88 | 1.0115 times | Wed 22 October 2025 | 8.76 (0.46%) | 8.72 | 8.66 - 8.78 | 0.825 times | Tue 21 October 2025 | 8.72 (1.16%) | 8.62 | 8.62 - 8.79 | 1.0087 times | Mon 20 October 2025 | 8.62 (0.35%) | 8.58 | 8.54 - 8.64 | 0.8656 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.92 and 9.29
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.00 (-0.44%) | 8.94 | 8.84 - 9.21 | 0.9439 times | Mon 27 October 2025 | 9.04 (1.23%) | 8.94 | 8.94 - 9.06 | 0.1869 times | Fri 24 October 2025 | 8.93 (3.96%) | 8.58 | 8.54 - 8.95 | 0.8001 times | Fri 17 October 2025 | 8.59 (2.14%) | 8.46 | 8.40 - 8.97 | 1.1233 times | Fri 10 October 2025 | 8.41 (-2.32%) | 8.61 | 8.39 - 8.72 | 1.4319 times | Fri 03 October 2025 | 8.61 (-3.8%) | 8.97 | 8.57 - 8.99 | 1.1082 times | Fri 26 September 2025 | 8.95 (-2.82%) | 9.21 | 8.90 - 9.21 | 1.025 times | Fri 19 September 2025 | 9.21 (-0.97%) | 9.30 | 9.07 - 9.35 | 1.0998 times | Fri 12 September 2025 | 9.30 (-0.96%) | 9.40 | 9.29 - 9.53 | 1.0511 times | Fri 05 September 2025 | 9.39 (-5.15%) | 9.91 | 9.21 - 9.91 | 1.2299 times | Fri 29 August 2025 | 9.90 (0%) | 9.88 | 9.85 - 9.92 | 0.2757 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.7 and 9.52
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.8666666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 1.2071 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 1.1771 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.8777 times | Thu 31 July 2025 | 9.24 (1.09%) | 9.12 | 9.12 - 9.74 | 0.6689 times | Mon 30 June 2025 | 9.14 (-1.83%) | 9.31 | 8.78 - 9.32 | 0.9317 times | Fri 30 May 2025 | 9.31 (6.89%) | 8.72 | 8.27 - 9.49 | 0.8816 times | Wed 30 April 2025 | 8.71 (-8.7%) | 9.52 | 7.66 - 9.57 | 1.175 times | Mon 31 March 2025 | 9.54 (-8.45%) | 10.47 | 8.95 - 10.58 | 1.2229 times | Fri 28 February 2025 | 10.42 (2.96%) | 9.99 | 9.94 - 10.85 | 1.0699 times | Fri 31 January 2025 | 10.12 (5.75%) | 9.62 | 9.27 - 10.16 | 0.7881 times | Tue 31 December 2024 | 9.57 (-6.27%) | 10.37 | 9.23 - 10.37 | 0.9172 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barings Bdc BBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.83 |
| 50 day DMA | 9.05 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.98 | 9.01 |
| 12 day EMA | 8.92 | 8.9 | 8.9 |
| 20 day EMA | 8.89 | 8.88 | 8.88 |
| 35 day EMA | 8.97 | 8.97 | 8.97 |
| 50 day EMA | 9.11 | 9.11 | 9.12 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.04 | 9.04 |
| 12 day SMA | 8.89 | 8.85 | 8.84 |
| 20 day SMA | 8.77 | 8.74 | 8.73 |
| 35 day SMA | 8.83 | 8.84 | 8.85 |
| 50 day SMA | 9.05 | 9.07 | 9.08 |
| 100 day SMA | 9.22 | 9.22 | 9.22 |
| 150 day SMA | 9.08 | 9.09 | 9.09 |
| 200 day SMA | 9.29 | 9.3 | 9.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
