BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc
Strong Daily Stock price targets for BaringsBdc BBDC are 9.1 and 9.23
| Daily Target 1 | 9 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.13 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.26 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 9.14 (0.44%) | 9.11 | 9.06 - 9.19 | 1.0095 times | Fri 27 June 2025 | 9.10 (-0.76%) | 9.17 | 9.04 - 9.17 | 0.7916 times | Thu 26 June 2025 | 9.17 (1.89%) | 9.02 | 9.02 - 9.18 | 1.3319 times | Wed 25 June 2025 | 9.00 (-0.44%) | 9.06 | 8.98 - 9.08 | 0.9911 times | Tue 24 June 2025 | 9.04 (1.01%) | 9.01 | 9.00 - 9.09 | 1.0343 times | Mon 23 June 2025 | 8.95 (-1.21%) | 9.03 | 8.88 - 9.03 | 1.1619 times | Fri 20 June 2025 | 9.06 (-0.11%) | 9.07 | 9.02 - 9.12 | 0.9329 times | Wed 18 June 2025 | 9.07 (0.33%) | 9.02 | 8.97 - 9.10 | 0.9261 times | Tue 17 June 2025 | 9.04 (-0.22%) | 9.01 | 8.94 - 9.09 | 0.6492 times | Fri 13 June 2025 | 9.06 (-0.55%) | 9.05 | 8.99 - 9.07 | 1.1714 times | Thu 12 June 2025 | 9.11 (0.22%) | 9.10 | 9.05 - 9.12 | 1.2043 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 9.1 and 9.23
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 9.14 (0.44%) | 9.11 | 9.06 - 9.19 | 0.2316 times | Fri 27 June 2025 | 9.10 (0.44%) | 9.03 | 8.88 - 9.18 | 1.2185 times | Fri 20 June 2025 | 9.06 (0%) | 9.01 | 8.94 - 9.12 | 0.5755 times | Fri 13 June 2025 | 9.06 (-0.33%) | 9.16 | 8.99 - 9.20 | 0.9504 times | Wed 11 June 2025 | 9.09 (2.25%) | 8.96 | 8.96 - 9.24 | 1.126 times | Fri 06 June 2025 | 8.89 (-4.51%) | 9.31 | 8.78 - 9.32 | 2.0559 times | Fri 30 May 2025 | 9.31 (2.87%) | 9.12 | 9.08 - 9.49 | 1.0716 times | Fri 23 May 2025 | 9.05 (-2.37%) | 9.16 | 8.95 - 9.29 | 0.901 times | Tue 20 May 2025 | 9.27 (1.87%) | 9.02 | 9.02 - 9.29 | 0.5027 times | Fri 16 May 2025 | 9.10 (6.31%) | 8.76 | 8.64 - 9.11 | 1.3667 times | Fri 09 May 2025 | 8.56 (-2.17%) | 8.70 | 8.27 - 8.73 | 1.4284 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.69 and 9.23
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 9.14 (-1.83%) | 9.31 | 8.78 - 9.32 | 1.0467 times | Fri 30 May 2025 | 9.31 (6.89%) | 8.72 | 8.27 - 9.49 | 0.9686 times | Wed 30 April 2025 | 8.71 (-9.37%) | 9.52 | 7.66 - 9.57 | 1.4259 times | Fri 28 March 2025 | 9.61 (-7.77%) | 10.47 | 8.95 - 10.58 | 1.2316 times | Fri 28 February 2025 | 10.42 (2.96%) | 9.99 | 9.94 - 10.85 | 1.1792 times | Fri 31 January 2025 | 10.12 (5.75%) | 9.62 | 9.27 - 10.16 | 0.8665 times | Tue 31 December 2024 | 9.57 (-6.27%) | 10.37 | 9.23 - 10.37 | 0.9626 times | Tue 26 November 2024 | 10.21 (5.58%) | 9.67 | 9.36 - 10.27 | 0.7197 times | Thu 31 October 2024 | 9.67 (-1.33%) | 9.82 | 9.60 - 9.92 | 0.7126 times | Mon 30 September 2024 | 9.80 (-2.49%) | 10.00 | 9.66 - 10.15 | 0.8867 times | Fri 30 August 2024 | 10.05 (0.1%) | 10.09 | 9.15 - 10.18 | 0.9934 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsBdc in short term and the buy signal is strong.
BaringsBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.07 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.08 | 9.07 |
| 12 day EMA | 9.08 | 9.07 | 9.06 |
| 20 day EMA | 9.07 | 9.06 | 9.06 |
| 35 day EMA | 9 | 8.99 | 8.98 |
| 50 day EMA | 8.95 | 8.94 | 8.93 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.05 | 9.04 |
| 12 day SMA | 9.07 | 9.07 | 9.07 |
| 20 day SMA | 9.06 | 9.07 | 9.08 |
| 35 day SMA | 9.07 | 9.06 | 9.05 |
| 50 day SMA | 8.96 | 8.95 | 8.94 |
| 100 day SMA | 9.18 | 9.19 | 9.2 |
| 150 day SMA | 9.37 | 9.37 | 9.38 |
| 200 day SMA | 9.48 | 9.48 | 9.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.