WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.89 and 12.01
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.91 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.03 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.95 (0.42%) | 11.88 | 11.83 - 11.95 | 0.5709 times | Thu 30 October 2025 | 11.90 (-0.42%) | 11.94 | 11.84 - 11.94 | 0.8065 times | Wed 29 October 2025 | 11.95 (0.25%) | 11.93 | 11.90 - 12.00 | 1.2698 times | Tue 28 October 2025 | 11.92 (0.17%) | 11.89 | 11.86 - 11.94 | 0.5914 times | Mon 27 October 2025 | 11.90 (0%) | 11.93 | 11.86 - 11.95 | 1.2622 times | Mon 27 October 2025 | 11.90 (-0.17%) | 11.93 | 11.86 - 11.95 | 1.2622 times | Fri 24 October 2025 | 11.92 (-1.16%) | 11.90 | 11.89 - 11.97 | 1.1239 times | Thu 23 October 2025 | 12.06 (0.92%) | 11.98 | 11.93 - 12.06 | 0.8961 times | Wed 22 October 2025 | 11.95 (-0.08%) | 11.96 | 11.93 - 12.08 | 1.257 times | Tue 21 October 2025 | 11.96 (0.93%) | 11.86 | 11.86 - 12.00 | 0.9601 times | Mon 20 October 2025 | 11.85 (-0.34%) | 11.92 | 11.82 - 11.93 | 1.275 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.89 and 12.06
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.95 (0.42%) | 11.93 | 11.83 - 12.00 | 0.8073 times | Mon 27 October 2025 | 11.90 (-0.17%) | 11.93 | 11.86 - 11.95 | 0.2264 times | Fri 24 October 2025 | 11.92 (0.25%) | 11.92 | 11.82 - 12.08 | 0.9886 times | Fri 17 October 2025 | 11.89 (-0.25%) | 12.00 | 11.84 - 12.07 | 1.1719 times | Fri 10 October 2025 | 11.92 (1.45%) | 11.77 | 11.75 - 11.98 | 0.9405 times | Fri 03 October 2025 | 11.75 (0.43%) | 11.70 | 11.66 - 11.88 | 1.0195 times | Fri 26 September 2025 | 11.70 (-2.9%) | 12.05 | 11.70 - 12.11 | 1.3248 times | Fri 19 September 2025 | 12.05 (1.18%) | 11.93 | 11.92 - 12.05 | 1.2003 times | Fri 12 September 2025 | 11.91 (0%) | 11.95 | 11.86 - 11.98 | 1.187 times | Fri 05 September 2025 | 11.91 (0.08%) | 11.91 | 11.87 - 11.95 | 1.1337 times | Fri 29 August 2025 | 11.90 (0%) | 11.88 | 11.85 - 11.90 | 0.1547 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.84 and 12.2
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8791 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.9592 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0506 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9041 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7585 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8346 times | Wed 30 April 2025 | 11.71 (-0.93%) | 11.87 | 10.81 - 11.89 | 1.3544 times | Mon 31 March 2025 | 11.82 (-1.34%) | 12.02 | 11.71 - 12.15 | 1.1308 times | Fri 28 February 2025 | 11.98 (1.7%) | 11.78 | 11.35 - 12.00 | 0.8782 times | Fri 31 January 2025 | 11.78 (-0.17%) | 11.80 | 11.39 - 11.88 | 1.2506 times | Tue 31 December 2024 | 11.80 (-1.01%) | 11.99 | 11.72 - 12.32 | 0.719 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset DMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.93
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price action analysis of WesternAsset (DMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.93 | 11.94 |
| 12 day EMA | 11.93 | 11.93 | 11.93 |
| 20 day EMA | 11.92 | 11.92 | 11.92 |
| 35 day EMA | 11.93 | 11.93 | 11.93 |
| 50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.91 | 11.92 |
| 12 day SMA | 11.93 | 11.93 | 11.94 |
| 20 day SMA | 11.95 | 11.94 | 11.93 |
| 35 day SMA | 11.91 | 11.91 | 11.91 |
| 50 day SMA | 11.91 | 11.9 | 11.9 |
| 100 day SMA | 11.9 | 11.9 | 11.9 |
| 150 day SMA | 11.78 | 11.78 | 11.78 |
| 200 day SMA | 11.79 | 11.79 | 11.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.