WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.66 and 11.73
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.67 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.74 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.68 (0.17%) | 11.63 | 11.63 - 11.70 | 0.7289 times | Thu 29 May 2025 | 11.66 (0.52%) | 11.61 | 11.61 - 11.71 | 0.7615 times | Wed 28 May 2025 | 11.60 (-0.43%) | 11.65 | 11.60 - 11.67 | 0.4515 times | Tue 27 May 2025 | 11.65 (0.69%) | 11.69 | 11.59 - 11.69 | 1.0199 times | Fri 23 May 2025 | 11.57 (0.17%) | 11.54 | 11.50 - 11.59 | 0.446 times | Thu 22 May 2025 | 11.55 (-0.35%) | 11.49 | 11.46 - 11.56 | 1.232 times | Wed 21 May 2025 | 11.59 (-0.52%) | 11.67 | 11.53 - 11.78 | 2.4939 times | Tue 20 May 2025 | 11.65 (0%) | 11.63 | 11.57 - 11.68 | 0.8975 times | Tue 20 May 2025 | 11.65 (0.17%) | 11.63 | 11.57 - 11.68 | 0.8975 times | Mon 19 May 2025 | 11.63 (-0.17%) | 11.67 | 11.60 - 11.75 | 1.0715 times | Fri 16 May 2025 | 11.65 (-0.17%) | 11.67 | 11.60 - 11.79 | 1.0634 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.58 and 11.7
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.68 (0.95%) | 11.69 | 11.59 - 11.71 | 0.7658 times | Fri 23 May 2025 | 11.57 (-0.69%) | 11.63 | 11.46 - 11.78 | 1.3108 times | Tue 20 May 2025 | 11.65 (0%) | 11.67 | 11.57 - 11.75 | 0.5091 times | Fri 16 May 2025 | 11.65 (0.43%) | 11.67 | 11.55 - 11.79 | 1.6554 times | Fri 09 May 2025 | 11.60 (-1.28%) | 11.75 | 11.45 - 11.76 | 1.9261 times | Fri 02 May 2025 | 11.75 (1.82%) | 11.57 | 11.46 - 11.89 | 1.7145 times | Fri 25 April 2025 | 11.54 (2.03%) | 11.34 | 11.20 - 11.70 | 0.9592 times | Thu 17 April 2025 | 11.31 (0.89%) | 11.37 | 11.16 - 11.37 | 0.3903 times | Wed 16 April 2025 | 11.21 (0%) | 11.37 | 11.16 - 11.37 | 0 times | Wed 16 April 2025 | 11.21 (0%) | 11.37 | 11.16 - 11.37 | 0.7689 times | Wed 16 April 2025 | 11.21 (0%) | 11.37 | 11.16 - 11.37 | 0 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.35 and 11.79
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.774 times | Wed 30 April 2025 | 11.71 (-0.68%) | 11.87 | 10.81 - 11.89 | 1.4435 times | Fri 28 March 2025 | 11.79 (-1.59%) | 12.02 | 11.71 - 12.15 | 0.915 times | Fri 28 February 2025 | 11.98 (1.7%) | 11.78 | 11.35 - 12.00 | 0.8433 times | Fri 31 January 2025 | 11.78 (-0.17%) | 11.80 | 11.39 - 11.88 | 1.1654 times | Tue 31 December 2024 | 11.80 (-1.01%) | 11.99 | 11.72 - 12.32 | 0.6453 times | Tue 26 November 2024 | 11.92 (-0.42%) | 11.99 | 11.87 - 12.32 | 0.9116 times | Thu 31 October 2024 | 11.97 (0%) | 12.00 | 11.87 - 12.30 | 0.904 times | Mon 30 September 2024 | 11.97 (0.34%) | 11.96 | 11.84 - 12.17 | 1.1492 times | Fri 30 August 2024 | 11.93 (-2.21%) | 12.20 | 11.91 - 12.29 | 1.2488 times | Wed 31 July 2024 | 12.20 (2.26%) | 11.91 | 11.91 - 12.34 | 0.8751 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and WesternAsset DMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.63 | 11.61 |
| 12 day EMA | 11.63 | 11.62 | 11.61 |
| 20 day EMA | 11.62 | 11.61 | 11.6 |
| 35 day EMA | 11.58 | 11.57 | 11.56 |
| 50 day EMA | 11.51 | 11.5 | 11.49 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.61 | 11.59 |
| 12 day SMA | 11.63 | 11.63 | 11.63 |
| 20 day SMA | 11.63 | 11.63 | 11.64 |
| 35 day SMA | 11.54 | 11.53 | 11.52 |
| 50 day SMA | 11.46 | 11.46 | 11.46 |
| 100 day SMA | 11.64 | 11.64 | 11.64 |
| 150 day SMA | 11.74 | 11.74 | 11.74 |
| 200 day SMA | 11.81 | 11.82 | 11.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.