BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BMEZ are 14.86 and 15.05
| Daily Target 1 | 14.81 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 15.003333333333 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.19 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.00 (-0.27%) | 15.07 | 14.91 - 15.10 | 1.7201 times | Thu 30 October 2025 | 15.04 (0.2%) | 14.96 | 14.96 - 15.20 | 0.6725 times | Wed 29 October 2025 | 15.01 (-1.44%) | 15.18 | 14.95 - 15.24 | 0.8852 times | Tue 28 October 2025 | 15.23 (0.33%) | 15.18 | 15.15 - 15.25 | 0.7234 times | Mon 27 October 2025 | 15.18 (0%) | 15.24 | 15.17 - 15.30 | 1.2695 times | Mon 27 October 2025 | 15.18 (0.26%) | 15.24 | 15.17 - 15.30 | 1.2695 times | Fri 24 October 2025 | 15.14 (0.13%) | 15.13 | 15.06 - 15.23 | 0.826 times | Thu 23 October 2025 | 15.12 (0.53%) | 15.00 | 14.91 - 15.15 | 0.6553 times | Wed 22 October 2025 | 15.04 (0.33%) | 15.03 | 14.93 - 15.09 | 1.0895 times | Tue 21 October 2025 | 14.99 (0.07%) | 14.98 | 14.92 - 15.03 | 0.889 times | Mon 20 October 2025 | 14.98 (0.88%) | 14.90 | 14.84 - 15.00 | 0.6669 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.76 and 15.15
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.07 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.00 (-1.19%) | 15.24 | 14.91 - 15.30 | 0.8711 times | Mon 27 October 2025 | 15.18 (0.26%) | 15.24 | 15.17 - 15.30 | 0.2098 times | Fri 24 October 2025 | 15.14 (1.95%) | 14.90 | 14.84 - 15.23 | 0.682 times | Fri 17 October 2025 | 14.85 (0.47%) | 14.87 | 14.72 - 15.05 | 0.7608 times | Fri 10 October 2025 | 14.78 (-0.54%) | 14.95 | 14.70 - 15.05 | 1.004 times | Fri 03 October 2025 | 14.86 (4.5%) | 14.25 | 14.09 - 14.87 | 2.061 times | Fri 26 September 2025 | 14.22 (-0.56%) | 14.41 | 13.97 - 14.48 | 1.0818 times | Fri 19 September 2025 | 14.30 (0.49%) | 14.04 | 13.82 - 14.43 | 1.5691 times | Fri 12 September 2025 | 14.23 (-2.67%) | 14.65 | 14.16 - 14.65 | 1.1263 times | Fri 05 September 2025 | 14.62 (1.88%) | 14.32 | 14.31 - 14.62 | 0.6341 times | Fri 29 August 2025 | 14.35 (0%) | 14.36 | 14.28 - 14.45 | 0.1361 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.67 and 15.64
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 14.876666666667 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 0.9074 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.056 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.6846 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 0.8873 times | Mon 30 June 2025 | 14.26 (-2.33%) | 14.60 | 14.11 - 15.00 | 0.847 times | Fri 30 May 2025 | 14.60 (-0.61%) | 14.84 | 14.06 - 14.89 | 0.6305 times | Wed 30 April 2025 | 14.69 (-1.41%) | 14.80 | 12.58 - 14.89 | 1.1783 times | Mon 31 March 2025 | 14.90 (-6.11%) | 15.93 | 14.55 - 16.00 | 1.0827 times | Fri 28 February 2025 | 15.87 (-3.76%) | 16.29 | 15.66 - 16.61 | 0.8909 times | Fri 31 January 2025 | 16.49 (14.51%) | 14.55 | 14.45 - 16.75 | 1.8353 times | Tue 31 December 2024 | 14.40 (-6.49%) | 15.71 | 14.27 - 15.95 | 1.2747 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Health BMEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.11
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and BlackrockHealth BMEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.06 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.09 | 15.11 |
| 12 day EMA | 15.03 | 15.04 | 15.04 |
| 20 day EMA | 14.95 | 14.95 | 14.94 |
| 35 day EMA | 14.8 | 14.79 | 14.78 |
| 50 day EMA | 14.63 | 14.62 | 14.6 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.13 | 15.15 |
| 12 day SMA | 15.06 | 15.05 | 15.04 |
| 20 day SMA | 14.99 | 14.98 | 14.97 |
| 35 day SMA | 14.72 | 14.69 | 14.67 |
| 50 day SMA | 14.62 | 14.6 | 14.58 |
| 100 day SMA | 14.41 | 14.4 | 14.4 |
| 150 day SMA | 14.35 | 14.35 | 14.34 |
| 200 day SMA | 14.69 | 14.69 | 14.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.