Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ApolloGlobal

Strong Daily Stock price targets for ApolloGlobal APO are 127.76 and 130.96

Daily Target 1126.78
Daily Target 2128.73
Daily Target 3129.97666666667
Daily Target 4131.93
Daily Target 5133.18

Daily price and volume Apollo Global

Date Closing Open Range Volume
Fri 30 May 2025 130.69 (-0.77%) 131.09 128.02 - 131.22 1.6845 times
Thu 29 May 2025 131.70 (0.14%) 133.21 130.78 - 133.39 0.6823 times
Wed 28 May 2025 131.51 (-1.25%) 133.82 131.41 - 135.00 0.7523 times
Tue 27 May 2025 133.17 (1.76%) 132.99 131.52 - 133.75 0.8175 times
Fri 23 May 2025 130.87 (0.05%) 127.45 126.79 - 132.07 0.7736 times
Thu 22 May 2025 130.81 (0.1%) 130.46 129.46 - 131.76 0.9836 times
Wed 21 May 2025 130.68 (-6.18%) 136.88 130.64 - 137.33 1.6865 times
Tue 20 May 2025 139.29 (0%) 141.51 138.51 - 142.17 1.0165 times
Tue 20 May 2025 139.29 (-2.33%) 141.51 138.51 - 142.17 1.0165 times
Mon 19 May 2025 142.61 (-0.86%) 140.54 140.07 - 143.06 0.5865 times
Fri 16 May 2025 143.84 (-0.1%) 143.72 142.69 - 144.38 0.7945 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO are 125.87 and 132.85

Weekly Target 1124.26
Weekly Target 2127.47
Weekly Target 3131.23666666667
Weekly Target 4134.45
Weekly Target 5138.22

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Fri 30 May 2025 130.69 (-0.14%) 132.99 128.02 - 135.00 1.1362 times
Fri 23 May 2025 130.87 (-6.04%) 141.51 126.79 - 142.17 1.2873 times
Tue 20 May 2025 139.29 (-3.16%) 140.54 138.51 - 143.06 0.4627 times
Fri 16 May 2025 143.84 (8.59%) 140.77 140.45 - 147.44 1.8036 times
Fri 09 May 2025 132.46 (-2.15%) 133.50 127.88 - 137.30 1.8534 times
Fri 02 May 2025 135.37 (1.48%) 134.42 131.50 - 140.12 1.7322 times
Fri 25 April 2025 133.40 (5.22%) 124.63 118.28 - 135.00 1.257 times
Thu 17 April 2025 126.78 (1.25%) 125.80 123.30 - 127.89 0.2517 times
Wed 16 April 2025 125.21 (0%) 125.80 123.30 - 127.64 0 times
Wed 16 April 2025 125.21 (0%) 125.80 123.30 - 127.64 0.2159 times
Wed 16 April 2025 125.21 (0%) 125.80 123.30 - 127.64 0 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO are 118.42 and 139.07

Monthly Target 1114.32
Monthly Target 2122.51
Monthly Target 3134.97333333333
Monthly Target 4143.16
Monthly Target 5155.62

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Fri 30 May 2025 130.69 (-4.24%) 137.64 126.79 - 147.44 0.884 times
Wed 30 April 2025 136.48 (-0.35%) 136.61 102.58 - 142.78 1.4713 times
Fri 28 March 2025 136.96 (-8.25%) 150.89 123.39 - 151.80 0.8869 times
Fri 28 February 2025 149.27 (-12.7%) 166.28 141.20 - 169.50 0.7946 times
Fri 31 January 2025 170.98 (3.52%) 166.99 152.73 - 174.91 0.8904 times
Tue 31 December 2024 165.16 (-5.97%) 173.75 164.93 - 189.49 1.7786 times
Tue 26 November 2024 175.64 (22.6%) 144.19 139.05 - 176.75 0.8992 times
Thu 31 October 2024 143.26 (14.69%) 126.04 124.46 - 147.04 0.7669 times
Mon 30 September 2024 124.91 (7.93%) 114.26 103.17 - 126.93 0.7447 times
Fri 30 August 2024 115.73 (-7.65%) 120.00 95.11 - 122.91 0.8833 times
Wed 31 July 2024 125.31 (6.13%) 119.07 115.42 - 126.45 0.5334 times

 monthly chart ApolloGlobal

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Global APO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 131 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.

ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.49 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.

ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO

DMA (daily moving average) of Apollo Global APO

DMA period DMA value
5 day DMA 131.59
12 day DMA 135.7
20 day DMA 135.97
35 day DMA 133.32
50 day DMA 130.34
100 day DMA 141.81
150 day DMA 149.87
200 day DMA 144.06

EMA (exponential moving average) of Apollo Global APO

EMA period EMA current EMA prev EMA prev2
5 day EMA131.89132.49132.88
12 day EMA133.87134.45134.95
20 day EMA134.35134.74135.06
35 day EMA133.37133.53133.64
50 day EMA131.55131.58131.58

SMA (simple moving average) of Apollo Global APO

SMA period SMA current SMA prev SMA prev2
5 day SMA131.59131.61131.41
12 day SMA135.7136.83137.95
20 day SMA135.97136.21136.52
35 day SMA133.32133.16132.97
50 day SMA130.34130.46130.72
100 day SMA141.81142.15142.42
150 day SMA149.87149.97150.07
200 day SMA144.06143.95143.84
Back to top | Use Dark Theme