ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO are 127.76 and 130.96
Daily Target 1 | 126.78 |
Daily Target 2 | 128.73 |
Daily Target 3 | 129.97666666667 |
Daily Target 4 | 131.93 |
Daily Target 5 | 133.18 |
Daily price and volume Apollo Global
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 130.69 (-0.77%) | 131.09 | 128.02 - 131.22 | 1.6845 times | Thu 29 May 2025 | 131.70 (0.14%) | 133.21 | 130.78 - 133.39 | 0.6823 times | Wed 28 May 2025 | 131.51 (-1.25%) | 133.82 | 131.41 - 135.00 | 0.7523 times | Tue 27 May 2025 | 133.17 (1.76%) | 132.99 | 131.52 - 133.75 | 0.8175 times | Fri 23 May 2025 | 130.87 (0.05%) | 127.45 | 126.79 - 132.07 | 0.7736 times | Thu 22 May 2025 | 130.81 (0.1%) | 130.46 | 129.46 - 131.76 | 0.9836 times | Wed 21 May 2025 | 130.68 (-6.18%) | 136.88 | 130.64 - 137.33 | 1.6865 times | Tue 20 May 2025 | 139.29 (0%) | 141.51 | 138.51 - 142.17 | 1.0165 times | Tue 20 May 2025 | 139.29 (-2.33%) | 141.51 | 138.51 - 142.17 | 1.0165 times | Mon 19 May 2025 | 142.61 (-0.86%) | 140.54 | 140.07 - 143.06 | 0.5865 times | Fri 16 May 2025 | 143.84 (-0.1%) | 143.72 | 142.69 - 144.38 | 0.7945 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 125.87 and 132.85
Weekly Target 1 | 124.26 |
Weekly Target 2 | 127.47 |
Weekly Target 3 | 131.23666666667 |
Weekly Target 4 | 134.45 |
Weekly Target 5 | 138.22 |
Weekly price and volumes for Apollo Global
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 130.69 (-0.14%) | 132.99 | 128.02 - 135.00 | 1.1362 times | Fri 23 May 2025 | 130.87 (-6.04%) | 141.51 | 126.79 - 142.17 | 1.2873 times | Tue 20 May 2025 | 139.29 (-3.16%) | 140.54 | 138.51 - 143.06 | 0.4627 times | Fri 16 May 2025 | 143.84 (8.59%) | 140.77 | 140.45 - 147.44 | 1.8036 times | Fri 09 May 2025 | 132.46 (-2.15%) | 133.50 | 127.88 - 137.30 | 1.8534 times | Fri 02 May 2025 | 135.37 (1.48%) | 134.42 | 131.50 - 140.12 | 1.7322 times | Fri 25 April 2025 | 133.40 (5.22%) | 124.63 | 118.28 - 135.00 | 1.257 times | Thu 17 April 2025 | 126.78 (1.25%) | 125.80 | 123.30 - 127.89 | 0.2517 times | Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0 times | Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0.2159 times | Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 118.42 and 139.07
Monthly Target 1 | 114.32 |
Monthly Target 2 | 122.51 |
Monthly Target 3 | 134.97333333333 |
Monthly Target 4 | 143.16 |
Monthly Target 5 | 155.62 |
Monthly price and volumes Apollo Global
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 130.69 (-4.24%) | 137.64 | 126.79 - 147.44 | 0.884 times | Wed 30 April 2025 | 136.48 (-0.35%) | 136.61 | 102.58 - 142.78 | 1.4713 times | Fri 28 March 2025 | 136.96 (-8.25%) | 150.89 | 123.39 - 151.80 | 0.8869 times | Fri 28 February 2025 | 149.27 (-12.7%) | 166.28 | 141.20 - 169.50 | 0.7946 times | Fri 31 January 2025 | 170.98 (3.52%) | 166.99 | 152.73 - 174.91 | 0.8904 times | Tue 31 December 2024 | 165.16 (-5.97%) | 173.75 | 164.93 - 189.49 | 1.7786 times | Tue 26 November 2024 | 175.64 (22.6%) | 144.19 | 139.05 - 176.75 | 0.8992 times | Thu 31 October 2024 | 143.26 (14.69%) | 126.04 | 124.46 - 147.04 | 0.7669 times | Mon 30 September 2024 | 124.91 (7.93%) | 114.26 | 103.17 - 126.93 | 0.7447 times | Fri 30 August 2024 | 115.73 (-7.65%) | 120.00 | 95.11 - 122.91 | 0.8833 times | Wed 31 July 2024 | 125.31 (6.13%) | 119.07 | 115.42 - 126.45 | 0.5334 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 131 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.
ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.49 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
DMA period | DMA value |
5 day DMA | 131.59 |
12 day DMA | 135.7 |
20 day DMA | 135.97 |
35 day DMA | 133.32 |
50 day DMA | 130.34 |
100 day DMA | 141.81 |
150 day DMA | 149.87 |
200 day DMA | 144.06 |
EMA (exponential moving average) of Apollo Global APO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.89 | 132.49 | 132.88 |
12 day EMA | 133.87 | 134.45 | 134.95 |
20 day EMA | 134.35 | 134.74 | 135.06 |
35 day EMA | 133.37 | 133.53 | 133.64 |
50 day EMA | 131.55 | 131.58 | 131.58 |
SMA (simple moving average) of Apollo Global APO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.59 | 131.61 | 131.41 |
12 day SMA | 135.7 | 136.83 | 137.95 |
20 day SMA | 135.97 | 136.21 | 136.52 |
35 day SMA | 133.32 | 133.16 | 132.97 |
50 day SMA | 130.34 | 130.46 | 130.72 |
100 day SMA | 141.81 | 142.15 | 142.42 |
150 day SMA | 149.87 | 149.97 | 150.07 |
200 day SMA | 144.06 | 143.95 | 143.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.