SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 76.81 and 77.48
| Daily Target 1 | 76.28 |
| Daily Target 2 | 76.66 |
| Daily Target 3 | 76.953333333333 |
| Daily Target 4 | 77.33 |
| Daily Target 5 | 77.62 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 77.03 (0.59%) | 76.83 | 76.58 - 77.25 | 0.9399 times | Tue 16 September 2025 | 76.58 (-0.29%) | 76.70 | 76.00 - 77.18 | 0.92 times | Mon 15 September 2025 | 76.80 (0.1%) | 76.18 | 76.18 - 77.25 | 1.3271 times | Fri 12 September 2025 | 76.72 (0.22%) | 76.58 | 76.30 - 77.35 | 0.6925 times | Thu 11 September 2025 | 76.55 (-1.21%) | 77.49 | 76.55 - 77.49 | 0.892 times | Wed 10 September 2025 | 77.49 (1.91%) | 76.33 | 76.24 - 77.49 | 0.5568 times | Tue 09 September 2025 | 76.04 (2.76%) | 74.41 | 74.41 - 76.51 | 0.7344 times | Mon 08 September 2025 | 74.00 (-0.52%) | 74.66 | 73.62 - 74.66 | 0.8721 times | Fri 05 September 2025 | 74.39 (-2.49%) | 76.49 | 73.56 - 76.49 | 2.1074 times | Thu 04 September 2025 | 76.29 (1.64%) | 75.47 | 75.22 - 76.52 | 0.9579 times | Wed 03 September 2025 | 75.06 (0.91%) | 73.98 | 73.90 - 75.46 | 1.1375 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 76.52 and 77.77
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 76.76 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 77.03 (0.4%) | 76.18 | 76.00 - 77.25 | 0.9058 times | Fri 12 September 2025 | 76.72 (3.13%) | 74.66 | 73.62 - 77.49 | 1.0652 times | Fri 05 September 2025 | 74.39 (0.12%) | 73.99 | 73.56 - 76.52 | 1.4236 times | Fri 29 August 2025 | 74.30 (0%) | 73.64 | 73.50 - 74.57 | 0.2269 times | Fri 29 August 2025 | 74.30 (2.26%) | 72.66 | 71.30 - 74.57 | 1.0221 times | Fri 22 August 2025 | 72.66 (2.38%) | 71.00 | 69.26 - 72.76 | 1.5098 times | Fri 15 August 2025 | 70.97 (0.72%) | 70.50 | 69.03 - 73.00 | 1.2688 times | Fri 08 August 2025 | 70.46 (6.77%) | 66.08 | 65.15 - 71.40 | 1.169 times | Fri 01 August 2025 | 65.99 (-0.11%) | 66.08 | 65.65 - 66.91 | 0.6619 times | Fri 25 July 2025 | 66.06 (-0.14%) | 66.07 | 65.30 - 66.35 | 0.747 times | Fri 18 July 2025 | 66.15 (-0.39%) | 66.59 | 65.35 - 67.30 | 0.6834 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 75.3 and 79.23
| Monthly Target 1 | 72.1 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 76.026666666667 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 79.96 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 77.03 (3.67%) | 73.99 | 73.56 - 77.49 | 0.81 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.2744 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7342 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8588 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.9412 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.9782 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.8809 times | Fri 28 February 2025 | 65.41 (-1.18%) | 65.73 | 64.01 - 70.20 | 1.2863 times | Fri 31 January 2025 | 66.19 (2.13%) | 65.23 | 64.07 - 67.79 | 1.0182 times | Tue 31 December 2024 | 64.81 (2.66%) | 65.47 | 61.18 - 66.96 | 1.2178 times | Tue 26 November 2024 | 63.13 (3.44%) | 61.43 | 59.90 - 63.69 | 0.822 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabineRoyalty in short term and the buy signal is strong.
SabineRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabineRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.96 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 76.74 |
| 12 day DMA | 75.94 |
| 20 day DMA | 74.69 |
| 35 day DMA | 72.52 |
| 50 day DMA | 70.59 |
| 100 day DMA | 68.35 |
| 150 day DMA | 67.53 |
| 200 day DMA | 66.98 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 76.5 | 76.46 |
| 12 day EMA | 75.83 | 75.61 | 75.43 |
| 20 day EMA | 74.75 | 74.51 | 74.29 |
| 35 day EMA | 72.84 | 72.59 | 72.36 |
| 50 day EMA | 70.86 | 70.61 | 70.37 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.74 | 76.83 | 76.72 |
| 12 day SMA | 75.94 | 75.72 | 75.53 |
| 20 day SMA | 74.69 | 74.41 | 74.1 |
| 35 day SMA | 72.52 | 72.23 | 71.94 |
| 50 day SMA | 70.59 | 70.39 | 70.17 |
| 100 day SMA | 68.35 | 68.24 | 68.13 |
| 150 day SMA | 67.53 | 67.47 | 67.42 |
| 200 day SMA | 66.98 | 66.9 | 66.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.