SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 66.07 and 67.29
| Daily Target 1 | 65.82 |
| Daily Target 2 | 66.32 |
| Daily Target 3 | 67.04 |
| Daily Target 4 | 67.54 |
| Daily Target 5 | 68.26 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 66.82 (-0.9%) | 67.44 | 66.54 - 67.76 | 0.5669 times | Tue 03 June 2025 | 67.43 (1.03%) | 66.70 | 66.41 - 67.59 | 1.3152 times | Mon 02 June 2025 | 66.74 (0.63%) | 66.83 | 66.43 - 67.50 | 0.907 times | Fri 30 May 2025 | 66.32 (-1.03%) | 66.75 | 66.19 - 67.22 | 1.082 times | Thu 29 May 2025 | 67.01 (0.62%) | 67.00 | 66.25 - 67.49 | 1.2245 times | Wed 28 May 2025 | 66.60 (0.23%) | 66.84 | 66.01 - 66.98 | 1.4772 times | Tue 27 May 2025 | 66.45 (0.36%) | 66.17 | 65.81 - 66.69 | 1.2213 times | Fri 23 May 2025 | 66.21 (-0.27%) | 66.43 | 65.38 - 66.98 | 0.3175 times | Thu 22 May 2025 | 66.39 (0.67%) | 65.75 | 65.39 - 66.87 | 0.9038 times | Wed 21 May 2025 | 65.95 (-0.06%) | 65.50 | 65.43 - 66.77 | 0.9848 times | Tue 20 May 2025 | 65.99 (0%) | 65.95 | 65.37 - 66.36 | 0.4438 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 65.94 and 67.29
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 66.996666666667 |
| Weekly Target 4 | 67.58 |
| Weekly Target 5 | 68.35 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 66.82 (0.75%) | 66.83 | 66.41 - 67.76 | 0.8805 times | Fri 30 May 2025 | 66.32 (0.17%) | 66.17 | 65.81 - 67.49 | 1.5801 times | Fri 23 May 2025 | 66.21 (0.33%) | 65.95 | 65.37 - 66.98 | 0.8366 times | Tue 20 May 2025 | 65.99 (-0.62%) | 66.40 | 65.35 - 66.64 | 0.539 times | Fri 16 May 2025 | 66.40 (2.99%) | 65.34 | 64.47 - 67.02 | 1.5279 times | Fri 09 May 2025 | 64.47 (-1%) | 64.74 | 62.23 - 64.99 | 2.1865 times | Fri 02 May 2025 | 65.12 (-2.99%) | 66.51 | 64.60 - 67.83 | 1.26 times | Fri 25 April 2025 | 67.13 (1.64%) | 66.01 | 64.83 - 67.39 | 0.6852 times | Thu 17 April 2025 | 66.05 (1.57%) | 64.54 | 64.54 - 66.93 | 0.3108 times | Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0.1935 times | Wed 16 April 2025 | 65.03 (0%) | 64.54 | 64.54 - 65.57 | 0 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 65.94 and 67.29
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 66.996666666667 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 68.35 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 66.82 (0.75%) | 66.83 | 66.41 - 67.76 | 0.1197 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.986 times | Wed 30 April 2025 | 65.85 (-1.73%) | 67.69 | 58.25 - 68.94 | 1.1927 times | Fri 28 March 2025 | 67.01 (2.45%) | 65.47 | 63.06 - 67.50 | 0.8545 times | Fri 28 February 2025 | 65.41 (-1.18%) | 65.73 | 64.01 - 70.20 | 1.3737 times | Fri 31 January 2025 | 66.19 (2.13%) | 65.23 | 64.07 - 67.79 | 1.1256 times | Tue 31 December 2024 | 64.81 (2.66%) | 65.47 | 61.18 - 66.96 | 1.2511 times | Tue 26 November 2024 | 63.13 (3.44%) | 61.43 | 59.90 - 63.69 | 0.8445 times | Thu 31 October 2024 | 61.03 (-1.2%) | 61.75 | 59.90 - 64.00 | 1.1018 times | Mon 30 September 2024 | 61.77 (-3.84%) | 64.24 | 59.40 - 64.24 | 1.1505 times | Fri 30 August 2024 | 64.24 (1.94%) | 62.75 | 58.60 - 65.66 | 1.2861 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sabine Royalty SBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 04 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabineRoyalty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabineRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabineRoyalty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabineRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.64 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 66.49 |
| 20 day DMA | 66.15 |
| 35 day DMA | 65.87 |
| 50 day DMA | 65.31 |
| 100 day DMA | 65.99 |
| 150 day DMA | 65.32 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 66.86 | 66.57 |
| 12 day EMA | 66.53 | 66.48 | 66.31 |
| 20 day EMA | 66.24 | 66.18 | 66.05 |
| 35 day EMA | 65.87 | 65.81 | 65.71 |
| 50 day EMA | 65.47 | 65.41 | 65.33 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 66.82 | 66.62 |
| 12 day SMA | 66.49 | 66.41 | 66.33 |
| 20 day SMA | 66.15 | 65.94 | 65.73 |
| 35 day SMA | 65.87 | 65.82 | 65.75 |
| 50 day SMA | 65.31 | 65.21 | 65.1 |
| 100 day SMA | 65.99 | 65.98 | 65.97 |
| 150 day SMA | 65.32 | 65.28 | 65.24 |
| 200 day SMA | 64.38 | 64.38 | 64.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.