SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 71.34 and 73.08
| Daily Target 1 | 69.98 |
| Daily Target 2 | 70.96 |
| Daily Target 3 | 71.72 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 73.46 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.94 (1.12%) | 71.40 | 70.74 - 72.48 | 0.8097 times | Thu 30 October 2025 | 71.14 (1.14%) | 70.00 | 70.00 - 72.16 | 0.7141 times | Wed 29 October 2025 | 70.34 (-3.07%) | 72.59 | 70.00 - 72.98 | 0.8122 times | Tue 28 October 2025 | 72.57 (3.2%) | 69.78 | 69.67 - 72.98 | 1.1567 times | Mon 27 October 2025 | 70.32 (0%) | 69.94 | 69.04 - 70.59 | 0.8977 times | Mon 27 October 2025 | 70.32 (1.01%) | 69.94 | 69.04 - 70.59 | 0.8977 times | Fri 24 October 2025 | 69.62 (-0.63%) | 70.37 | 69.00 - 70.81 | 1.1189 times | Thu 23 October 2025 | 70.06 (1.76%) | 69.67 | 68.94 - 70.06 | 0.8474 times | Wed 22 October 2025 | 68.85 (-0.03%) | 69.42 | 68.51 - 69.99 | 1.4156 times | Tue 21 October 2025 | 68.87 (1.06%) | 68.31 | 67.56 - 69.04 | 1.3301 times | Mon 20 October 2025 | 68.15 (1.76%) | 66.97 | 66.97 - 68.49 | 0.6688 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 70.49 and 74.43
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 71.32 |
| Weekly Target 4 | 73.6 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.94 (2.3%) | 69.94 | 69.04 - 72.98 | 0.798 times | Mon 27 October 2025 | 70.32 (1.01%) | 69.94 | 69.04 - 70.59 | 0.1632 times | Fri 24 October 2025 | 69.62 (3.96%) | 66.97 | 66.97 - 70.81 | 0.9781 times | Fri 17 October 2025 | 66.97 (-1.33%) | 67.87 | 66.80 - 69.86 | 0.9786 times | Fri 10 October 2025 | 67.87 (-9.9%) | 74.25 | 67.63 - 75.59 | 1.4644 times | Fri 03 October 2025 | 75.33 (-8.27%) | 82.20 | 74.48 - 82.61 | 1.3875 times | Fri 26 September 2025 | 82.12 (7.02%) | 76.40 | 76.30 - 84.39 | 1.1573 times | Fri 19 September 2025 | 76.73 (0.01%) | 76.18 | 76.00 - 77.50 | 1.0673 times | Fri 12 September 2025 | 76.72 (3.13%) | 74.66 | 73.62 - 77.49 | 0.8584 times | Fri 05 September 2025 | 74.39 (0.12%) | 73.99 | 73.56 - 76.52 | 1.1472 times | Fri 29 August 2025 | 74.30 (0%) | 73.64 | 73.50 - 74.57 | 0.1828 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 62.91 and 75.83
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 72.82 |
| Monthly Target 4 | 78.84 |
| Monthly Target 5 | 85.74 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.409 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.2992 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1657 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6715 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.7855 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.8609 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.8947 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.8057 times | Fri 28 February 2025 | 65.41 (-1.18%) | 65.73 | 64.01 - 70.20 | 1.1765 times | Fri 31 January 2025 | 66.19 (2.13%) | 65.23 | 64.07 - 67.79 | 0.9313 times | Tue 31 December 2024 | 64.81 (2.66%) | 65.47 | 61.18 - 66.96 | 1.1138 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabine Royalty SBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabine Royalty SBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.23
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabineRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabineRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.27 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 69.93 |
| 20 day DMA | 69.62 |
| 35 day DMA | 73.38 |
| 50 day DMA | 73.85 |
| 100 day DMA | 70.73 |
| 150 day DMA | 68.94 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 70.79 | 70.61 |
| 12 day EMA | 70.68 | 70.45 | 70.32 |
| 20 day EMA | 71.05 | 70.96 | 70.94 |
| 35 day EMA | 71.79 | 71.78 | 71.82 |
| 50 day EMA | 73.41 | 73.47 | 73.56 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 70.94 | 70.63 |
| 12 day SMA | 69.93 | 69.53 | 69.26 |
| 20 day SMA | 69.62 | 69.74 | 69.95 |
| 35 day SMA | 73.38 | 73.52 | 73.68 |
| 50 day SMA | 73.85 | 73.85 | 73.88 |
| 100 day SMA | 70.73 | 70.66 | 70.61 |
| 150 day SMA | 68.94 | 68.91 | 68.9 |
| 200 day SMA | 68.41 | 68.38 | 68.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.