PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 10 and 10.64
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.506666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 11.15 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.38 (-4.24%) | 10.84 | 10.25 - 10.89 | 1 times | Thu 30 October 2025 | 10.84 (-2.34%) | 10.42 | 10.37 - 11.66 | 1.1989 times | Wed 29 October 2025 | 11.10 (52.05%) | 9.00 | 8.55 - 11.28 | 4.214 times | Tue 28 October 2025 | 7.30 (1.53%) | 7.06 | 6.91 - 7.40 | 0.7745 times | Mon 27 October 2025 | 7.19 (0%) | 7.49 | 7.16 - 7.69 | 0.6416 times | Mon 27 October 2025 | 7.19 (13.95%) | 7.49 | 7.16 - 7.69 | 0.6416 times | Fri 24 October 2025 | 6.31 (-0.32%) | 6.33 | 6.29 - 6.48 | 0.2685 times | Thu 23 October 2025 | 6.33 (9.71%) | 5.99 | 5.96 - 6.33 | 0.3586 times | Wed 22 October 2025 | 5.77 (-1.87%) | 5.97 | 5.68 - 6.05 | 0.6063 times | Tue 21 October 2025 | 5.88 (1.55%) | 5.90 | 5.79 - 6.06 | 0.2959 times | Mon 20 October 2025 | 5.79 (4.51%) | 5.61 | 5.56 - 6.03 | 0.4138 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 8.65 and 13.4
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 9.65 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.38 (44.37%) | 7.49 | 6.91 - 11.66 | 2.9352 times | Mon 27 October 2025 | 7.19 (13.95%) | 7.49 | 7.16 - 7.69 | 0.2406 times | Fri 24 October 2025 | 6.31 (13.9%) | 5.61 | 5.56 - 6.48 | 0.7285 times | Fri 17 October 2025 | 5.54 (1.84%) | 4.90 | 4.87 - 5.66 | 0.6283 times | Tue 07 October 2025 | 5.44 (-1.45%) | 5.62 | 5.35 - 5.71 | 0.1676 times | Fri 03 October 2025 | 5.52 (0%) | 5.47 | 5.12 - 5.54 | 0.7026 times | Fri 26 September 2025 | 5.52 (13.81%) | 4.78 | 4.73 - 5.55 | 0.957 times | Fri 19 September 2025 | 4.85 (4.08%) | 4.71 | 4.64 - 5.01 | 2.3365 times | Fri 12 September 2025 | 4.66 (-2.31%) | 4.77 | 4.52 - 4.96 | 0.9259 times | Fri 05 September 2025 | 4.77 (-6.47%) | 5.05 | 4.71 - 5.14 | 0.3778 times | Fri 29 August 2025 | 5.10 (0%) | 5.00 | 4.93 - 5.12 | 0.0995 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 7.63 and 14.42
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 8.97 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.8082 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.7627 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.8842 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 1.0142 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.782 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6896 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.8534 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 0.7788 times | Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 0.705 times | Fri 31 January 2025 | 8.88 (-4.82%) | 9.51 | 8.86 - 11.17 | 0.722 times | Tue 31 December 2024 | 9.33 (10.94%) | 8.02 | 7.86 - 9.73 | 0.932 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Propetro Holding PUMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.44
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 3, while middle bands are at 5 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PropetroHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PropetroHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PropetroHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PropetroHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PropetroHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and PropetroHolding PUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 7.47 |
| 20 day DMA | 6.61 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.66 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.14 | 8.29 |
| 12 day EMA | 8.06 | 7.64 | 7.06 |
| 20 day EMA | 7.23 | 6.9 | 6.48 |
| 35 day EMA | 6.42 | 6.19 | 5.92 |
| 50 day EMA | 5.94 | 5.76 | 5.55 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 8.72 | 7.82 |
| 12 day SMA | 7.47 | 7.03 | 6.57 |
| 20 day SMA | 6.61 | 6.37 | 6.09 |
| 35 day SMA | 5.94 | 5.79 | 5.61 |
| 50 day SMA | 5.62 | 5.51 | 5.38 |
| 100 day SMA | 5.71 | 5.66 | 5.61 |
| 150 day SMA | 5.66 | 5.64 | 5.62 |
| 200 day SMA | 6.39 | 6.39 | 6.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.