PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 5.32 and 5.46
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.57 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.40 (-2.7%) | 5.49 | 5.37 - 5.51 | 0.7113 times | Thu 29 May 2025 | 5.55 (1.83%) | 5.49 | 5.43 - 5.62 | 0.853 times | Wed 28 May 2025 | 5.45 (-3.71%) | 5.73 | 5.43 - 5.74 | 0.8372 times | Tue 27 May 2025 | 5.66 (1.43%) | 5.71 | 5.48 - 5.71 | 0.8015 times | Fri 23 May 2025 | 5.58 (-0.71%) | 5.46 | 5.42 - 5.67 | 1.2658 times | Thu 22 May 2025 | 5.62 (2.18%) | 5.41 | 5.27 - 5.64 | 1.6573 times | Wed 21 May 2025 | 5.50 (-4.01%) | 5.65 | 5.45 - 5.68 | 1.2166 times | Tue 20 May 2025 | 5.73 (0%) | 5.75 | 5.62 - 5.79 | 1.0034 times | Tue 20 May 2025 | 5.73 (0.88%) | 5.75 | 5.62 - 5.79 | 1.0034 times | Mon 19 May 2025 | 5.68 (-2.24%) | 5.70 | 5.58 - 5.73 | 0.6507 times | Fri 16 May 2025 | 5.81 (-0.85%) | 5.86 | 5.72 - 5.88 | 1.0247 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 5.2 and 5.57
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.40 (-3.23%) | 5.71 | 5.37 - 5.74 | 0.8597 times | Fri 23 May 2025 | 5.58 (-2.62%) | 5.75 | 5.27 - 5.79 | 1.3804 times | Tue 20 May 2025 | 5.73 (-1.38%) | 5.70 | 5.58 - 5.79 | 0.4439 times | Fri 16 May 2025 | 5.81 (6.8%) | 5.86 | 5.72 - 6.17 | 1.4633 times | Fri 09 May 2025 | 5.44 (-1.27%) | 5.37 | 5.06 - 5.51 | 1.6016 times | Fri 02 May 2025 | 5.51 (3.57%) | 5.27 | 4.88 - 6.14 | 3.0754 times | Fri 25 April 2025 | 5.32 (-1.85%) | 5.30 | 4.82 - 5.32 | 0.907 times | Thu 17 April 2025 | 5.42 (4.43%) | 5.23 | 5.11 - 5.54 | 0.2686 times | Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times | Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times | Wed 16 April 2025 | 5.19 (0%) | 5.23 | 5.11 - 5.36 | 0 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 5.16 and 6.42
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.9983 times | Wed 30 April 2025 | 4.98 (-32.52%) | 7.41 | 4.61 - 7.62 | 1.3188 times | Fri 28 March 2025 | 7.38 (-12.56%) | 8.44 | 6.64 - 8.47 | 1.0401 times | Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 1.0661 times | Fri 31 January 2025 | 8.88 (-4.82%) | 9.51 | 8.86 - 11.17 | 1.0515 times | Tue 31 December 2024 | 9.33 (10.94%) | 8.02 | 7.86 - 9.73 | 1.2943 times | Tue 26 November 2024 | 8.41 (21.71%) | 7.00 | 6.54 - 8.68 | 0.8146 times | Thu 31 October 2024 | 6.91 (-9.79%) | 7.56 | 6.90 - 8.62 | 0.6335 times | Mon 30 September 2024 | 7.66 (-3.53%) | 7.72 | 6.75 - 8.57 | 0.9725 times | Fri 30 August 2024 | 7.94 (-17.21%) | 9.55 | 7.77 - 9.60 | 0.8105 times | Wed 31 July 2024 | 9.59 (10.61%) | 8.66 | 7.87 - 9.75 | 0.8844 times |
Indicator Analysis of PropetroHolding
Tomorrow's movement Prediction of Propetro Holding PUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Propetro Holding PUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PropetroHolding (PUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PropetroHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PropetroHolding in short term and the sell signal is strong.
PropetroHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PropetroHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PropetroHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and PropetroHolding PUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PropetroHolding PUMP stock. Volume based technical analysis of PropetroHolding PUMP stock is negative.
PropetroHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.39 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.57 | 5.58 |
| 12 day EMA | 5.57 | 5.6 | 5.61 |
| 20 day EMA | 5.57 | 5.59 | 5.59 |
| 35 day EMA | 5.61 | 5.62 | 5.62 |
| 50 day EMA | 5.57 | 5.58 | 5.58 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.57 | 5.56 |
| 12 day SMA | 5.63 | 5.69 | 5.73 |
| 20 day SMA | 5.61 | 5.62 | 5.61 |
| 35 day SMA | 5.45 | 5.45 | 5.44 |
| 50 day SMA | 5.39 | 5.44 | 5.48 |
| 100 day SMA | 6.9 | 6.96 | 7.01 |
| 150 day SMA | 7.55 | 7.57 | 7.58 |
| 200 day SMA | 7.63 | 7.64 | 7.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.