Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 14.95 and 15.16

Daily Target 114.91
Daily Target 214.98
Daily Target 315.12
Daily Target 415.19
Daily Target 515.33

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 May 2025 15.05 (-1.31%) 15.21 15.05 - 15.26 3.64 times
Thu 29 May 2025 15.25 (0%) 15.38 15.21 - 15.38 1.0784 times
Wed 28 May 2025 15.25 (-0.65%) 15.27 15.22 - 15.35 1.0269 times
Tue 27 May 2025 15.35 (1.25%) 15.25 15.19 - 15.35 0.5282 times
Fri 23 May 2025 15.16 (-0.33%) 15.16 15.08 - 15.18 0.3791 times
Thu 22 May 2025 15.21 (0.53%) 15.14 15.09 - 15.23 1.0379 times
Wed 21 May 2025 15.13 (-1.75%) 15.38 15.08 - 15.43 0.4766 times
Tue 20 May 2025 15.40 (0%) 15.39 15.38 - 15.58 0.7251 times
Tue 20 May 2025 15.40 (-0.13%) 15.39 15.38 - 15.58 0.7251 times
Mon 19 May 2025 15.42 (0.33%) 15.25 15.25 - 15.43 0.3828 times
Fri 16 May 2025 15.37 (0.07%) 15.42 15.27 - 15.42 0.4619 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.89 and 15.22

Weekly Target 114.83
Weekly Target 214.94
Weekly Target 315.16
Weekly Target 415.27
Weekly Target 515.49

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 May 2025 15.05 (-0.73%) 15.25 15.05 - 15.38 2.5674 times
Fri 23 May 2025 15.16 (-1.56%) 15.39 15.08 - 15.58 1.0717 times
Tue 20 May 2025 15.40 (0.2%) 15.25 15.25 - 15.58 0.4534 times
Fri 16 May 2025 15.37 (-0.52%) 15.51 15.20 - 15.55 1.1304 times
Fri 09 May 2025 15.45 (0.72%) 15.36 15.15 - 15.52 1.5447 times
Fri 02 May 2025 15.34 (0.33%) 15.27 15.05 - 15.88 2.2006 times
Fri 25 April 2025 15.29 (1.66%) 15.04 14.83 - 15.33 0.6748 times
Thu 17 April 2025 15.04 (0.27%) 14.87 14.86 - 15.12 0.3569 times
Wed 16 April 2025 15.00 (0%) 14.87 14.86 - 15.12 0 times
Wed 16 April 2025 15.00 (0%) 14.87 14.86 - 15.12 0 times
Wed 16 April 2025 15.00 (0%) 14.87 14.86 - 15.12 0.186 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.79 and 15.32

Monthly Target 114.7
Monthly Target 214.87
Monthly Target 315.226666666667
Monthly Target 415.4
Monthly Target 515.76

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 May 2025 15.05 (-1.51%) 15.28 15.05 - 15.58 0.9277 times
Wed 30 April 2025 15.28 (-4.02%) 15.63 14.66 - 15.88 1.1429 times
Fri 28 March 2025 15.92 (-3.69%) 16.54 15.87 - 16.64 0.4934 times
Fri 28 February 2025 16.53 (0.92%) 16.31 16.17 - 16.75 0.6593 times
Fri 31 January 2025 16.38 (-2.96%) 16.88 15.61 - 17.16 1.0833 times
Tue 31 December 2024 16.88 (-1.75%) 17.31 16.36 - 17.50 1.4237 times
Tue 26 November 2024 17.18 (-1.26%) 17.60 16.87 - 18.15 0.7738 times
Thu 31 October 2024 17.40 (-4.4%) 18.28 17.38 - 18.59 0.8843 times
Mon 30 September 2024 18.20 (3.59%) 17.51 17.41 - 18.60 1.8637 times
Fri 30 August 2024 17.57 (6.16%) 16.65 16.48 - 17.77 0.7478 times
Wed 31 July 2024 16.55 (1.16%) 16.45 16.11 - 17.06 0.6694 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-Q appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of U S USB-Q is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and US USB-Q stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB-Q stock. Volume based technical analysis of US USB-Q stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.28
20 day DMA 15.31
35 day DMA 15.24
50 day DMA 15.19
100 day DMA 15.78
150 day DMA 16.18
200 day DMA 16.64

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.2615.26
12 day EMA15.2415.2815.29
20 day EMA15.2815.315.3
35 day EMA15.2815.2915.29
50 day EMA15.2515.2615.26

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2415.22
12 day SMA15.2815.315.31
20 day SMA15.3115.3315.33
35 day SMA15.2415.2415.23
50 day SMA15.1915.2115.21
100 day SMA15.7815.7915.8
150 day SMA16.1816.1916.21
200 day SMA16.6416.6516.66
Back to top | Use Dark Theme