TcwStrategic TSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcw Strategic TSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcwStrategic
Strong Daily Stock price targets for TcwStrategic TSI are 4.91 and 4.96
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.97 |
Daily price and volume Tcw Strategic
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.93 (-0.2%) | 4.92 | 4.89 - 4.94 | 1.3259 times | Thu 29 May 2025 | 4.94 (0.2%) | 4.92 | 4.91 - 4.95 | 0.9806 times | Wed 28 May 2025 | 4.93 (0.41%) | 4.89 | 4.89 - 4.94 | 1.0669 times | Tue 27 May 2025 | 4.91 (0%) | 4.92 | 4.90 - 4.94 | 0.9528 times | Fri 23 May 2025 | 4.91 (0.2%) | 4.86 | 4.86 - 4.91 | 0.7647 times | Thu 22 May 2025 | 4.90 (0.2%) | 4.88 | 4.88 - 4.91 | 0.9713 times | Wed 21 May 2025 | 4.89 (-0.41%) | 4.89 | 4.88 - 4.92 | 1.514 times | Tue 20 May 2025 | 4.91 (0%) | 4.89 | 4.89 - 4.92 | 0.8449 times | Tue 20 May 2025 | 4.91 (0.41%) | 4.89 | 4.89 - 4.92 | 0.8449 times | Mon 19 May 2025 | 4.89 (-0.61%) | 4.89 | 4.89 - 4.93 | 0.7339 times | Fri 16 May 2025 | 4.92 (0.2%) | 4.90 | 4.90 - 4.94 | 0.6973 times |
Weekly price and charts TcwStrategic
Strong weekly Stock price targets for TcwStrategic TSI are 4.91 and 4.97
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Tcw Strategic
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.93 (0.41%) | 4.92 | 4.89 - 4.95 | 1.1772 times | Fri 23 May 2025 | 4.91 (0%) | 4.89 | 4.86 - 4.92 | 1.1142 times | Tue 20 May 2025 | 4.91 (-0.2%) | 4.89 | 4.89 - 4.93 | 0.4296 times | Fri 16 May 2025 | 4.92 (0.41%) | 4.90 | 4.89 - 4.96 | 1.1244 times | Fri 09 May 2025 | 4.90 (0.2%) | 4.86 | 4.85 - 4.93 | 2.1244 times | Fri 02 May 2025 | 4.89 (0.62%) | 4.84 | 4.84 - 4.92 | 1.771 times | Fri 25 April 2025 | 4.86 (0.62%) | 4.78 | 4.78 - 4.86 | 1.001 times | Thu 17 April 2025 | 4.83 (0.63%) | 4.82 | 4.78 - 4.84 | 1.2582 times | Wed 16 April 2025 | 4.80 (0%) | 4.82 | 4.78 - 4.83 | 0 times | Wed 16 April 2025 | 4.80 (0%) | 4.82 | 4.78 - 4.83 | 0 times | Wed 16 April 2025 | 4.80 (0%) | 4.82 | 4.78 - 4.83 | 0 times |
Monthly price and charts TcwStrategic
Strong monthly Stock price targets for TcwStrategic TSI are 4.89 and 5
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Tcw Strategic
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.93 (0.82%) | 4.87 | 4.85 - 4.96 | 0.5729 times | Wed 30 April 2025 | 4.89 (0%) | 4.85 | 4.61 - 4.95 | 1.2002 times | Fri 28 March 2025 | 4.89 (-0.2%) | 4.88 | 4.85 - 4.95 | 0.7862 times | Fri 28 February 2025 | 4.90 (1.03%) | 4.85 | 4.81 - 4.95 | 1.0735 times | Fri 31 January 2025 | 4.85 (0.83%) | 4.80 | 4.73 - 4.93 | 1.3213 times | Tue 31 December 2024 | 4.81 (-2.83%) | 5.03 | 4.75 - 5.10 | 0.5078 times | Tue 26 November 2024 | 4.95 (-1%) | 5.01 | 4.91 - 5.12 | 0.7254 times | Thu 31 October 2024 | 5.00 (-2.53%) | 5.10 | 5.00 - 5.17 | 1.2426 times | Mon 30 September 2024 | 5.13 (0.2%) | 5.12 | 5.05 - 5.21 | 1.278 times | Fri 30 August 2024 | 5.12 (3.85%) | 4.93 | 4.86 - 5.18 | 1.292 times | Wed 31 July 2024 | 4.93 (4.01%) | 4.74 | 4.67 - 4.94 | 1.5358 times |
Indicator Analysis of TcwStrategic
Tomorrow's movement Prediction of Tcw Strategic TSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcw Strategic TSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tcw Strategic TSI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TcwStrategic (TSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TcwStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TcwStrategic in short term and the buy signal is strong.
TcwStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TcwStrategic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TcwStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and TcwStrategic TSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TcwStrategic TSI stock. Volume based technical analysis of TcwStrategic TSI stock is negative.
TcwStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcw Strategic TSI
DMA (daily moving average) of Tcw Strategic TSI
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Tcw Strategic TSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.92 | 4.91 |
| 12 day EMA | 4.91 | 4.91 | 4.9 |
| 20 day EMA | 4.89 | 4.89 | 4.88 |
| 35 day EMA | 4.86 | 4.86 | 4.85 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Tcw Strategic TSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.92 | 4.91 |
| 12 day SMA | 4.91 | 4.91 | 4.91 |
| 20 day SMA | 4.91 | 4.91 | 4.91 |
| 35 day SMA | 4.88 | 4.88 | 4.87 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.86 | 4.86 | 4.86 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.