IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 73.56 and 77.77
| Daily Target 1 | 72.64 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 76.846666666667 |
| Daily Target 4 | 78.69 |
| Daily Target 5 | 81.06 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.33 (-3.05%) | 76.43 | 75.00 - 79.21 | 1.9254 times | Thu 30 October 2025 | 78.73 (-1.22%) | 79.35 | 78.53 - 81.08 | 1.5375 times | Wed 29 October 2025 | 79.70 (1.08%) | 79.32 | 78.83 - 81.41 | 1.2237 times | Tue 28 October 2025 | 78.85 (-1.73%) | 80.75 | 78.44 - 80.75 | 1.0885 times | Mon 27 October 2025 | 80.24 (0%) | 80.99 | 79.96 - 81.30 | 0.9362 times | Mon 27 October 2025 | 80.24 (0.58%) | 80.99 | 79.96 - 81.30 | 0.9362 times | Fri 24 October 2025 | 79.78 (-0.72%) | 81.19 | 79.70 - 81.19 | 0.478 times | Thu 23 October 2025 | 80.36 (2.85%) | 78.92 | 78.50 - 80.63 | 0.499 times | Wed 22 October 2025 | 78.13 (-1.8%) | 79.63 | 78.10 - 80.57 | 0.8632 times | Tue 21 October 2025 | 79.56 (1.39%) | 77.78 | 77.76 - 80.61 | 0.5125 times | Mon 20 October 2025 | 78.47 (1.62%) | 77.97 | 77.80 - 78.85 | 0.5062 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 72.46 and 78.87
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 77.58 |
| Weekly Target 4 | 80.16 |
| Weekly Target 5 | 83.99 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.33 (-4.87%) | 80.99 | 75.00 - 81.41 | 1.6077 times | Mon 27 October 2025 | 80.24 (0.58%) | 80.99 | 79.96 - 81.30 | 0.2243 times | Fri 24 October 2025 | 79.78 (3.32%) | 77.97 | 77.76 - 81.19 | 0.6848 times | Fri 17 October 2025 | 77.22 (-5.08%) | 76.89 | 74.42 - 78.26 | 0.9928 times | Tue 07 October 2025 | 81.35 (-3.1%) | 84.00 | 80.96 - 84.62 | 0.4326 times | Fri 03 October 2025 | 83.95 (2%) | 82.92 | 81.37 - 84.60 | 0.998 times | Fri 26 September 2025 | 82.30 (0.85%) | 80.63 | 79.37 - 82.58 | 1.2009 times | Fri 19 September 2025 | 81.61 (3.58%) | 79.25 | 77.50 - 82.23 | 1.9749 times | Fri 12 September 2025 | 78.79 (-2.67%) | 80.95 | 78.76 - 82.36 | 1.2305 times | Fri 05 September 2025 | 80.95 (1.91%) | 78.60 | 76.87 - 81.50 | 0.6536 times | Fri 29 August 2025 | 79.43 (0%) | 79.95 | 79.06 - 80.51 | 0.1277 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 70.28 and 80.48
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 72.29 |
| Monthly Target 3 | 78.456666666667 |
| Monthly Target 4 | 82.49 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.0842 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3257 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0159 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9689 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6573 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.2021 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.2584 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.8201 times | Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 0.8217 times | Fri 31 January 2025 | 93.80 (3.69%) | 91.30 | 86.00 - 95.85 | 0.8458 times | Tue 31 December 2024 | 90.46 (-13.63%) | 105.20 | 89.45 - 105.39 | 0.4947 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingersoll Rand IR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ingersoll Rand IR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ingersoll Rand IR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ingersoll Rand IR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.43
Munafa value: 9 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term and the sell signal is strong.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 78.97 |
| 20 day DMA | 79.32 |
| 35 day DMA | 80.01 |
| 50 day DMA | 79.9 |
| 100 day DMA | 81.57 |
| 150 day DMA | 80.08 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 79.28 | 79.55 |
| 12 day EMA | 78.89 | 79.36 | 79.47 |
| 20 day EMA | 79.23 | 79.53 | 79.61 |
| 35 day EMA | 79.4 | 79.58 | 79.63 |
| 50 day EMA | 79.72 | 79.86 | 79.91 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 79.55 | 79.76 |
| 12 day SMA | 78.97 | 78.92 | 78.75 |
| 20 day SMA | 79.32 | 79.67 | 79.87 |
| 35 day SMA | 80.01 | 80.13 | 80.15 |
| 50 day SMA | 79.9 | 79.95 | 79.97 |
| 100 day SMA | 81.57 | 81.62 | 81.66 |
| 150 day SMA | 80.08 | 80.1 | 80.12 |
| 200 day SMA | 81.85 | 81.92 | 81.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.