IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 80.83 and 81.77
| Daily Target 1 | 80.56 |
| Daily Target 2 | 81.1 |
| Daily Target 3 | 81.5 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 82.44 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.64 (-0.62%) | 81.73 | 80.96 - 81.90 | 1.5862 times | Thu 29 May 2025 | 82.15 (0.38%) | 82.57 | 81.44 - 82.57 | 0.7698 times | Wed 28 May 2025 | 81.84 (-0.91%) | 82.71 | 81.59 - 82.97 | 0.7421 times | Tue 27 May 2025 | 82.59 (2.75%) | 81.61 | 80.81 - 82.72 | 0.9485 times | Fri 23 May 2025 | 80.38 (-1.01%) | 79.72 | 79.46 - 80.96 | 1.1883 times | Thu 22 May 2025 | 81.20 (0.01%) | 80.78 | 80.58 - 81.78 | 1.2203 times | Wed 21 May 2025 | 81.19 (-2.09%) | 82.02 | 81.07 - 82.63 | 1.1805 times | Tue 20 May 2025 | 82.92 (0%) | 83.03 | 82.58 - 83.49 | 0.7405 times | Tue 20 May 2025 | 82.92 (-0.75%) | 83.03 | 82.58 - 83.49 | 0.7405 times | Mon 19 May 2025 | 83.55 (-0.55%) | 82.84 | 82.71 - 83.95 | 0.8835 times | Fri 16 May 2025 | 84.01 (1.22%) | 82.91 | 82.71 - 84.08 | 0.6916 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 81.23 and 83.39
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 81.806666666667 |
| Weekly Target 4 | 82.8 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.64 (1.57%) | 81.61 | 80.81 - 82.97 | 1.2186 times | Fri 23 May 2025 | 80.38 (-3.06%) | 83.03 | 79.46 - 83.49 | 1.3038 times | Tue 20 May 2025 | 82.92 (-1.3%) | 82.84 | 82.58 - 83.95 | 0.489 times | Fri 16 May 2025 | 84.01 (5.91%) | 83.06 | 82.67 - 85.37 | 1.6614 times | Fri 09 May 2025 | 79.32 (3.38%) | 76.31 | 75.63 - 80.32 | 1.7764 times | Fri 02 May 2025 | 76.73 (2.33%) | 75.22 | 72.73 - 78.39 | 2.6635 times | Fri 25 April 2025 | 74.98 (4.08%) | 70.89 | 68.97 - 76.14 | 0.7088 times | Thu 17 April 2025 | 72.04 (0.95%) | 71.89 | 70.76 - 72.98 | 0.1785 times | Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times | Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.69 | 0 times | Wed 16 April 2025 | 71.36 (0%) | 71.89 | 70.76 - 72.65 | 0.1273 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 78.42 and 88.59
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 76.1 |
| Monthly Target 3 | 80.736666666667 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 90.91 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.4007 times | Wed 30 April 2025 | 75.43 (-5.05%) | 79.71 | 65.61 - 82.07 | 1.5644 times | Fri 28 March 2025 | 79.44 (-6.3%) | 85.46 | 79.03 - 85.97 | 0.8735 times | Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 0.9683 times | Fri 31 January 2025 | 93.80 (3.69%) | 91.30 | 86.00 - 95.85 | 1.0091 times | Tue 31 December 2024 | 90.46 (-13.63%) | 105.20 | 89.45 - 105.39 | 0.5588 times | Tue 26 November 2024 | 104.74 (9.1%) | 94.00 | 93.50 - 106.03 | 0.7772 times | Thu 31 October 2024 | 96.00 (-2.2%) | 98.35 | 95.44 - 102.74 | 0.8597 times | Mon 30 September 2024 | 98.16 (7.34%) | 90.59 | 85.49 - 99.57 | 0.9606 times | Fri 30 August 2024 | 91.45 (-8.91%) | 92.00 | 83.72 - 95.38 | 1.0277 times | Wed 31 July 2024 | 100.40 (10.52%) | 92.06 | 89.04 - 101.30 | 0.834 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.89 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 81.72 |
| 12 day DMA | 82.28 |
| 20 day DMA | 81.43 |
| 35 day DMA | 77.95 |
| 50 day DMA | 75.92 |
| 100 day DMA | 81.29 |
| 150 day DMA | 86.6 |
| 200 day DMA | 88.76 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.84 | 81.94 | 81.84 |
| 12 day EMA | 81.65 | 81.65 | 81.56 |
| 20 day EMA | 80.78 | 80.69 | 80.54 |
| 35 day EMA | 79.11 | 78.96 | 78.77 |
| 50 day EMA | 76.93 | 76.74 | 76.52 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.72 | 81.63 | 81.44 |
| 12 day SMA | 82.28 | 82.42 | 82.61 |
| 20 day SMA | 81.43 | 81.19 | 80.89 |
| 35 day SMA | 77.95 | 77.65 | 77.35 |
| 50 day SMA | 75.92 | 75.92 | 75.89 |
| 100 day SMA | 81.29 | 81.4 | 81.48 |
| 150 day SMA | 86.6 | 86.68 | 86.78 |
| 200 day SMA | 88.76 | 88.81 | 88.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.