IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 101 and 101.94
| Daily Target 1 | 100.36 |
| Daily Target 2 | 100.69 |
| Daily Target 3 | 101.29666666667 |
| Daily Target 4 | 101.63 |
| Daily Target 5 | 102.24 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 101.03 (0.64%) | 100.96 | 100.96 - 101.90 | 0.6861 times | Wed 16 October 2024 | 100.39 (-0.28%) | 100.51 | 100.22 - 101.01 | 0.8494 times | Tue 15 October 2024 | 100.67 (-1.73%) | 102.50 | 100.51 - 102.74 | 1.0544 times | Mon 14 October 2024 | 102.44 (1.67%) | 101.14 | 100.78 - 102.68 | 0.7427 times | Fri 11 October 2024 | 100.76 (2.23%) | 98.52 | 98.52 - 100.87 | 1.2301 times | Thu 10 October 2024 | 98.56 (-0.87%) | 99.01 | 98.33 - 99.77 | 0.9972 times | Wed 09 October 2024 | 99.43 (0.57%) | 98.87 | 98.23 - 99.76 | 0.7368 times | Tue 08 October 2024 | 98.87 (-1.15%) | 100.31 | 97.66 - 100.31 | 1.1195 times | Mon 07 October 2024 | 100.02 (-1.1%) | 100.24 | 99.57 - 101.41 | 1.346 times | Fri 04 October 2024 | 101.13 (2.22%) | 100.00 | 99.19 - 101.16 | 1.2379 times | Thu 03 October 2024 | 98.93 (-1.01%) | 99.45 | 98.18 - 99.77 | 1.1561 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 99.37 and 101.89
| Weekly Target 1 | 98.81 |
| Weekly Target 2 | 99.92 |
| Weekly Target 3 | 101.33 |
| Weekly Target 4 | 102.44 |
| Weekly Target 5 | 103.85 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 101.03 (0.27%) | 101.14 | 100.22 - 102.74 | 0.673 times | Fri 11 October 2024 | 100.76 (-0.37%) | 100.24 | 97.66 - 101.41 | 1.0964 times | Fri 04 October 2024 | 101.13 (3.11%) | 97.64 | 96.83 - 101.16 | 1.5222 times | Fri 27 September 2024 | 98.08 (1.35%) | 97.34 | 94.51 - 99.57 | 1.4292 times | Fri 20 September 2024 | 96.77 (6.31%) | 91.81 | 90.54 - 98.00 | 1.3944 times | Fri 13 September 2024 | 91.03 (4.09%) | 87.99 | 86.37 - 91.82 | 1.3423 times | Mon 09 September 2024 | 87.45 (0.7%) | 87.99 | 87.36 - 88.61 | 0.2688 times | Fri 06 September 2024 | 86.84 (-5.04%) | 90.59 | 85.49 - 91.00 | 1.0617 times | Fri 30 August 2024 | 91.45 (0%) | 91.13 | 89.95 - 91.56 | 0.2373 times | Fri 30 August 2024 | 91.45 (-0.21%) | 92.00 | 89.00 - 92.24 | 0.9747 times | Fri 23 August 2024 | 91.64 (0.69%) | 91.37 | 89.98 - 92.00 | 0.7773 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 98.93 and 104.84
| Monthly Target 1 | 94.29 |
| Monthly Target 2 | 97.66 |
| Monthly Target 3 | 100.2 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 106.11 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 101.03 (2.92%) | 98.35 | 96.83 - 102.74 | 0.5002 times | Mon 30 September 2024 | 98.16 (7.34%) | 90.59 | 85.49 - 99.57 | 0.9984 times | Fri 30 August 2024 | 91.45 (-8.91%) | 92.00 | 83.72 - 95.38 | 1.0682 times | Wed 31 July 2024 | 100.40 (10.52%) | 92.06 | 89.04 - 101.30 | 0.8668 times | Fri 28 June 2024 | 90.84 (-2.38%) | 93.36 | 86.95 - 95.30 | 1.0747 times | Fri 31 May 2024 | 93.05 (-0.29%) | 93.18 | 85.90 - 96.67 | 1.4252 times | Tue 30 April 2024 | 93.32 (-1.72%) | 94.93 | 87.46 - 95.42 | 0.9223 times | Thu 28 March 2024 | 94.95 (3.96%) | 90.94 | 88.71 - 96.17 | 0.863 times | Thu 29 February 2024 | 91.33 (14.36%) | 80.36 | 80.36 - 92.32 | 1.311 times | Wed 31 January 2024 | 79.86 (3.26%) | 77.00 | 74.01 - 80.85 | 0.9702 times | Fri 29 December 2023 | 77.34 (8.27%) | 71.36 | 71.21 - 78.16 | 0.8159 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngersollRand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngersollRand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.28 and IngersollRand IR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 101.06 |
| 12 day DMA | 100.18 |
| 20 day DMA | 99.01 |
| 35 day DMA | 95.18 |
| 50 day DMA | 93.83 |
| 100 day DMA | 93.5 |
| 150 day DMA | 93.15 |
| 200 day DMA | 91.37 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.7 | 100.54 | 100.62 |
| 12 day EMA | 99.85 | 99.63 | 99.49 |
| 20 day EMA | 98.58 | 98.32 | 98.1 |
| 35 day EMA | 96.49 | 96.22 | 95.97 |
| 50 day EMA | 94.1 | 93.82 | 93.55 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.06 | 100.56 | 100.37 |
| 12 day SMA | 100.18 | 99.93 | 99.74 |
| 20 day SMA | 99.01 | 98.84 | 98.5 |
| 35 day SMA | 95.18 | 94.91 | 94.63 |
| 50 day SMA | 93.83 | 93.59 | 93.4 |
| 100 day SMA | 93.5 | 93.42 | 93.33 |
| 150 day SMA | 93.15 | 93.1 | 93.05 |
| 200 day SMA | 91.37 | 91.26 | 91.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.