CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 12.07 and 12.53
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.173333333333 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.63 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.22 (1.08%) | 12.07 | 11.92 - 12.38 | 1.031 times | Thu 30 October 2025 | 12.09 (0.17%) | 12.01 | 11.92 - 12.15 | 0.7742 times | Wed 29 October 2025 | 12.07 (1.77%) | 11.97 | 11.93 - 12.21 | 0.8699 times | Tue 28 October 2025 | 11.86 (2.77%) | 11.61 | 11.61 - 12.03 | 0.9524 times | Mon 27 October 2025 | 11.54 (0%) | 11.45 | 11.45 - 11.69 | 0.9433 times | Mon 27 October 2025 | 11.54 (1.05%) | 11.45 | 11.45 - 11.69 | 0.9433 times | Fri 24 October 2025 | 11.42 (-1.81%) | 11.61 | 11.37 - 11.76 | 1.3102 times | Thu 23 October 2025 | 11.63 (1.48%) | 11.56 | 11.51 - 11.70 | 0.8456 times | Wed 22 October 2025 | 11.46 (1.69%) | 11.37 | 11.24 - 11.51 | 1.32 times | Tue 21 October 2025 | 11.27 (-1.4%) | 11.24 | 11.08 - 11.35 | 1.0101 times | Mon 20 October 2025 | 11.43 (-1.3%) | 11.60 | 11.42 - 11.70 | 0.8769 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 11.84 and 12.77
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.22 (5.89%) | 11.45 | 11.45 - 12.38 | 0.9827 times | Mon 27 October 2025 | 11.54 (1.05%) | 11.45 | 11.45 - 11.69 | 0.2028 times | Fri 24 October 2025 | 11.42 (-1.38%) | 11.60 | 11.08 - 11.76 | 1.153 times | Fri 17 October 2025 | 11.58 (0.61%) | 11.07 | 10.97 - 12.04 | 1.3562 times | Tue 07 October 2025 | 11.51 (-3.52%) | 11.93 | 11.43 - 11.97 | 0.447 times | Fri 03 October 2025 | 11.93 (-4.56%) | 12.58 | 11.75 - 12.58 | 1.0983 times | Fri 26 September 2025 | 12.50 (1.79%) | 12.20 | 12.16 - 13.16 | 1.721 times | Fri 19 September 2025 | 12.28 (-0.16%) | 12.35 | 12.18 - 12.75 | 1.1304 times | Fri 12 September 2025 | 12.30 (1.82%) | 12.16 | 12.00 - 12.38 | 0.9491 times | Fri 05 September 2025 | 12.08 (5.59%) | 11.35 | 11.26 - 12.12 | 0.9595 times | Fri 29 August 2025 | 11.44 (0%) | 11.53 | 11.33 - 11.65 | 0.1897 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 11.6 and 13.01
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.8946 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0095 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.1315 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0321 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.0611 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.1078 times | Wed 30 April 2025 | 9.33 (-5.18%) | 9.86 | 8.11 - 10.34 | 1.1675 times | Mon 31 March 2025 | 9.84 (-3.34%) | 10.26 | 9.66 - 10.70 | 0.941 times | Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 0.9208 times | Fri 31 January 2025 | 11.66 (-9.26%) | 13.00 | 11.46 - 13.50 | 0.7341 times | Tue 31 December 2024 | 12.85 (-3.24%) | 13.23 | 12.17 - 13.53 | 0.3917 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Costamare Inc CMRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.74
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.91 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.88 | 11.78 |
| 12 day EMA | 11.81 | 11.73 | 11.66 |
| 20 day EMA | 11.79 | 11.74 | 11.7 |
| 35 day EMA | 11.75 | 11.72 | 11.7 |
| 50 day EMA | 11.85 | 11.84 | 11.83 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.82 | 11.69 |
| 12 day SMA | 11.68 | 11.61 | 11.55 |
| 20 day SMA | 11.62 | 11.61 | 11.6 |
| 35 day SMA | 11.95 | 11.95 | 11.95 |
| 50 day SMA | 11.91 | 11.88 | 11.86 |
| 100 day SMA | 10.83 | 10.8 | 10.76 |
| 150 day SMA | 10.17 | 10.15 | 10.14 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.