CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 8.48 and 8.75
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.5333333333333 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.8 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.57 (1.18%) | 8.45 | 8.38 - 8.65 | 1.5285 times | Thu 29 May 2025 | 8.47 (1.07%) | 8.47 | 8.38 - 8.57 | 0.814 times | Wed 28 May 2025 | 8.38 (-0.83%) | 8.44 | 8.27 - 8.44 | 0.7434 times | Tue 27 May 2025 | 8.45 (1.81%) | 8.38 | 8.31 - 8.50 | 0.9171 times | Fri 23 May 2025 | 8.30 (-0.24%) | 8.20 | 8.20 - 8.35 | 0.7076 times | Thu 22 May 2025 | 8.32 (-1.42%) | 8.38 | 8.19 - 8.40 | 1.0055 times | Wed 21 May 2025 | 8.44 (-1.97%) | 8.55 | 8.43 - 8.63 | 1.0855 times | Tue 20 May 2025 | 8.61 (0%) | 8.73 | 8.55 - 8.77 | 1.0778 times | Tue 20 May 2025 | 8.61 (-1.71%) | 8.73 | 8.55 - 8.77 | 1.0778 times | Mon 19 May 2025 | 8.76 (-0.45%) | 8.76 | 8.71 - 8.94 | 1.0428 times | Fri 16 May 2025 | 8.80 (0.69%) | 8.80 | 8.65 - 8.89 | 1.0371 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 8.42 and 8.8
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.57 (3.25%) | 8.38 | 8.27 - 8.65 | 1.0433 times | Fri 23 May 2025 | 8.30 (-3.6%) | 8.73 | 8.19 - 8.77 | 1.0104 times | Tue 20 May 2025 | 8.61 (-2.16%) | 8.76 | 8.55 - 8.94 | 0.5527 times | Fri 16 May 2025 | 8.80 (13.26%) | 8.22 | 8.20 - 8.98 | 2.3309 times | Fri 09 May 2025 | 7.77 (-18.81%) | 9.57 | 6.63 - 9.58 | 2.1264 times | Fri 02 May 2025 | 9.57 (4.25%) | 9.13 | 9.03 - 9.68 | 1.4907 times | Fri 25 April 2025 | 9.18 (2.8%) | 8.82 | 8.29 - 9.31 | 1.1507 times | Thu 17 April 2025 | 8.93 (0.56%) | 8.91 | 8.80 - 9.04 | 0.2948 times | Wed 16 April 2025 | 8.88 (0%) | 8.91 | 8.80 - 9.04 | 0 times | Wed 16 April 2025 | 8.88 (0%) | 8.91 | 8.80 - 9.04 | 0 times | Wed 16 April 2025 | 8.88 (0%) | 8.91 | 8.80 - 9.04 | 0.2573 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 6.08 and 9.13
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.3725 times | Wed 30 April 2025 | 9.33 (-6.33%) | 9.86 | 8.11 - 10.34 | 1.5522 times | Fri 28 March 2025 | 9.96 (-2.16%) | 10.26 | 9.66 - 10.70 | 1.0631 times | Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 1.1433 times | Fri 31 January 2025 | 11.66 (-9.26%) | 13.00 | 11.46 - 13.50 | 0.91 times | Tue 31 December 2024 | 12.85 (-3.24%) | 13.23 | 12.17 - 13.53 | 0.4673 times | Tue 26 November 2024 | 13.28 (-2.42%) | 13.60 | 13.24 - 14.85 | 0.6882 times | Thu 31 October 2024 | 13.61 (-13.42%) | 15.37 | 13.08 - 15.83 | 0.8718 times | Mon 30 September 2024 | 15.72 (10.78%) | 14.00 | 12.71 - 15.96 | 0.907 times | Fri 30 August 2024 | 14.19 (-4.25%) | 14.87 | 12.77 - 14.95 | 1.0246 times | Wed 31 July 2024 | 14.82 (-9.8%) | 16.55 | 13.66 - 17.12 | 1.7055 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Costamare Inc CMRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.54
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.75 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.44 | 8.42 |
| 12 day EMA | 8.51 | 8.5 | 8.5 |
| 20 day EMA | 8.57 | 8.57 | 8.58 |
| 35 day EMA | 8.68 | 8.69 | 8.7 |
| 50 day EMA | 8.85 | 8.86 | 8.88 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.38 | 8.38 |
| 12 day SMA | 8.54 | 8.55 | 8.57 |
| 20 day SMA | 8.48 | 8.53 | 8.57 |
| 35 day SMA | 8.71 | 8.72 | 8.73 |
| 50 day SMA | 8.77 | 8.81 | 8.84 |
| 100 day SMA | 9.75 | 9.78 | 9.82 |
| 150 day SMA | 10.93 | 10.96 | 11 |
| 200 day SMA | 11.73 | 11.76 | 11.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.