Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CrhPlc

Strong Daily Stock price targets for CrhPlc CRH are 117.87 and 120.4

Daily Target 1115.77
Daily Target 2117.44
Daily Target 3118.30333333333
Daily Target 4119.97
Daily Target 5120.83

Daily price and volume Crh Plc

Date Closing Open Range Volume
Fri 31 October 2025 119.10 (1.6%) 116.73 116.64 - 119.17 1.617 times
Thu 30 October 2025 117.23 (-1.06%) 117.51 116.49 - 118.86 1.0362 times
Wed 29 October 2025 118.48 (-1.22%) 119.94 117.36 - 120.65 0.9411 times
Tue 28 October 2025 119.94 (-0.84%) 120.87 119.68 - 121.47 1.2443 times
Mon 27 October 2025 120.95 (0%) 121.07 119.95 - 121.99 1.0166 times
Mon 27 October 2025 120.95 (0.64%) 121.07 119.95 - 121.99 1.0166 times
Fri 24 October 2025 120.18 (1.96%) 118.64 118.46 - 120.94 0.4805 times
Thu 23 October 2025 117.87 (0.76%) 116.16 116.16 - 118.33 0.9105 times
Wed 22 October 2025 116.98 (-1.07%) 118.78 116.80 - 119.76 0.9376 times
Tue 21 October 2025 118.25 (0.7%) 116.66 116.10 - 118.95 0.7997 times
Mon 20 October 2025 117.43 (-0.03%) 118.29 116.73 - 118.41 0.5148 times

 Daily chart CrhPlc

Weekly price and charts CrhPlc

Strong weekly Stock price targets for CrhPlc CRH are 115.05 and 120.55

Weekly Target 1113.69
Weekly Target 2116.4
Weekly Target 3119.19333333333
Weekly Target 4121.9
Weekly Target 5124.69

Weekly price and volumes for Crh Plc

Date Closing Open Range Volume
Fri 31 October 2025 119.10 (-1.53%) 121.07 116.49 - 121.99 1.2038 times
Mon 27 October 2025 120.95 (0.64%) 121.07 119.95 - 121.99 0.209 times
Fri 24 October 2025 120.18 (2.32%) 118.29 116.10 - 120.94 0.749 times
Fri 17 October 2025 117.46 (1.23%) 116.73 116.05 - 121.20 0.8839 times
Fri 10 October 2025 116.03 (-3.28%) 119.36 115.84 - 120.35 0.8969 times
Fri 03 October 2025 119.96 (5.53%) 113.50 111.15 - 121.88 1.6054 times
Fri 26 September 2025 113.67 (0.51%) 113.22 109.21 - 116.36 1.3915 times
Fri 19 September 2025 113.09 (-0.26%) 113.79 110.68 - 114.47 1.0987 times
Fri 12 September 2025 113.39 (0.92%) 111.45 109.39 - 114.83 1.1051 times
Fri 05 September 2025 112.36 (-0.52%) 109.19 108.86 - 112.78 0.8566 times
Fri 29 August 2025 112.95 (0%) 113.22 111.67 - 113.32 0.2246 times

 weekly chart CrhPlc

Monthly price and charts CrhPlc

Strong monthly Stock price targets for CrhPlc CRH are 114.4 and 120.55

Monthly Target 1112.83
Monthly Target 2115.96
Monthly Target 3118.97666666667
Monthly Target 4122.11
Monthly Target 5125.13

Monthly price and volumes Crh Plc

Date Closing Open Range Volume
Fri 31 October 2025 119.10 (-0.67%) 119.36 115.84 - 121.99 0.7131 times
Tue 30 September 2025 119.90 (6.15%) 109.19 108.86 - 121.66 0.809 times
Fri 29 August 2025 112.95 (18.33%) 94.29 93.58 - 114.40 0.9375 times
Thu 31 July 2025 95.45 (3.98%) 91.86 91.22 - 100.23 0.7911 times
Mon 30 June 2025 91.80 (0.7%) 90.64 86.83 - 93.76 0.7629 times
Fri 30 May 2025 91.16 (-4.46%) 96.79 89.29 - 100.41 1.0287 times
Wed 30 April 2025 95.42 (8.47%) 87.36 76.75 - 95.61 1.0676 times
Mon 31 March 2025 87.97 (-14.19%) 103.95 84.96 - 104.25 2.1186 times
Fri 28 February 2025 102.52 (3.52%) 98.00 96.14 - 110.97 1.0554 times
Fri 31 January 2025 99.03 (7.04%) 92.93 90.25 - 102.20 0.7161 times
Tue 31 December 2024 92.52 (-10.06%) 102.92 91.52 - 103.95 0.4693 times

 monthly chart CrhPlc

Indicator Analysis of CrhPlc

Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crh Plc CRH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Crh Plc CRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crh Plc CRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.43

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 117 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrhPlc (CRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrhPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrhPlc in short term but the sell signal is initial and weak.

CrhPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrhPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrhPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.

CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crh Plc CRH

DMA (daily moving average) of Crh Plc CRH

DMA period DMA value
5 day DMA 119.14
12 day DMA 118.74
20 day DMA 118.29
35 day DMA 117.02
50 day DMA 115.69
100 day DMA 107.02
150 day DMA 101.77
200 day DMA 101.18

EMA (exponential moving average) of Crh Plc CRH

EMA period EMA current EMA prev EMA prev2
5 day EMA118.83118.69119.42
12 day EMA118.72118.65118.91
20 day EMA118.24118.15118.25
35 day EMA116.98116.85116.83
50 day EMA115.72115.58115.51

SMA (simple moving average) of Crh Plc CRH

SMA period SMA current SMA prev SMA prev2
5 day SMA119.14119.51120.1
12 day SMA118.74118.56118.67
20 day SMA118.29118.25118.38
35 day SMA117.02116.85116.74
50 day SMA115.69115.56115.48
100 day SMA107.02106.75106.51
150 day SMA101.77101.56101.37
200 day SMA101.18101.07100.94
Back to top | Use Dark Theme