CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 117.87 and 120.4
| Daily Target 1 | 115.77 |
| Daily Target 2 | 117.44 |
| Daily Target 3 | 118.30333333333 |
| Daily Target 4 | 119.97 |
| Daily Target 5 | 120.83 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.10 (1.6%) | 116.73 | 116.64 - 119.17 | 1.617 times | Thu 30 October 2025 | 117.23 (-1.06%) | 117.51 | 116.49 - 118.86 | 1.0362 times | Wed 29 October 2025 | 118.48 (-1.22%) | 119.94 | 117.36 - 120.65 | 0.9411 times | Tue 28 October 2025 | 119.94 (-0.84%) | 120.87 | 119.68 - 121.47 | 1.2443 times | Mon 27 October 2025 | 120.95 (0%) | 121.07 | 119.95 - 121.99 | 1.0166 times | Mon 27 October 2025 | 120.95 (0.64%) | 121.07 | 119.95 - 121.99 | 1.0166 times | Fri 24 October 2025 | 120.18 (1.96%) | 118.64 | 118.46 - 120.94 | 0.4805 times | Thu 23 October 2025 | 117.87 (0.76%) | 116.16 | 116.16 - 118.33 | 0.9105 times | Wed 22 October 2025 | 116.98 (-1.07%) | 118.78 | 116.80 - 119.76 | 0.9376 times | Tue 21 October 2025 | 118.25 (0.7%) | 116.66 | 116.10 - 118.95 | 0.7997 times | Mon 20 October 2025 | 117.43 (-0.03%) | 118.29 | 116.73 - 118.41 | 0.5148 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 115.05 and 120.55
| Weekly Target 1 | 113.69 |
| Weekly Target 2 | 116.4 |
| Weekly Target 3 | 119.19333333333 |
| Weekly Target 4 | 121.9 |
| Weekly Target 5 | 124.69 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.10 (-1.53%) | 121.07 | 116.49 - 121.99 | 1.2038 times | Mon 27 October 2025 | 120.95 (0.64%) | 121.07 | 119.95 - 121.99 | 0.209 times | Fri 24 October 2025 | 120.18 (2.32%) | 118.29 | 116.10 - 120.94 | 0.749 times | Fri 17 October 2025 | 117.46 (1.23%) | 116.73 | 116.05 - 121.20 | 0.8839 times | Fri 10 October 2025 | 116.03 (-3.28%) | 119.36 | 115.84 - 120.35 | 0.8969 times | Fri 03 October 2025 | 119.96 (5.53%) | 113.50 | 111.15 - 121.88 | 1.6054 times | Fri 26 September 2025 | 113.67 (0.51%) | 113.22 | 109.21 - 116.36 | 1.3915 times | Fri 19 September 2025 | 113.09 (-0.26%) | 113.79 | 110.68 - 114.47 | 1.0987 times | Fri 12 September 2025 | 113.39 (0.92%) | 111.45 | 109.39 - 114.83 | 1.1051 times | Fri 05 September 2025 | 112.36 (-0.52%) | 109.19 | 108.86 - 112.78 | 0.8566 times | Fri 29 August 2025 | 112.95 (0%) | 113.22 | 111.67 - 113.32 | 0.2246 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 114.4 and 120.55
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 115.96 |
| Monthly Target 3 | 118.97666666667 |
| Monthly Target 4 | 122.11 |
| Monthly Target 5 | 125.13 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.7131 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.809 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 0.9375 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.7911 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.7629 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.0287 times | Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.0676 times | Mon 31 March 2025 | 87.97 (-14.19%) | 103.95 | 84.96 - 104.25 | 2.1186 times | Fri 28 February 2025 | 102.52 (3.52%) | 98.00 | 96.14 - 110.97 | 1.0554 times | Fri 31 January 2025 | 99.03 (7.04%) | 92.93 | 90.25 - 102.20 | 0.7161 times | Tue 31 December 2024 | 92.52 (-10.06%) | 102.92 | 91.52 - 103.95 | 0.4693 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crh Plc CRH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crh Plc CRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crh Plc CRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.43
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 117 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrhPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrhPlc in short term but the sell signal is initial and weak.
CrhPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrhPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrhPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 119.14 |
| 12 day DMA | 118.74 |
| 20 day DMA | 118.29 |
| 35 day DMA | 117.02 |
| 50 day DMA | 115.69 |
| 100 day DMA | 107.02 |
| 150 day DMA | 101.77 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.83 | 118.69 | 119.42 |
| 12 day EMA | 118.72 | 118.65 | 118.91 |
| 20 day EMA | 118.24 | 118.15 | 118.25 |
| 35 day EMA | 116.98 | 116.85 | 116.83 |
| 50 day EMA | 115.72 | 115.58 | 115.51 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.14 | 119.51 | 120.1 |
| 12 day SMA | 118.74 | 118.56 | 118.67 |
| 20 day SMA | 118.29 | 118.25 | 118.38 |
| 35 day SMA | 117.02 | 116.85 | 116.74 |
| 50 day SMA | 115.69 | 115.56 | 115.48 |
| 100 day SMA | 107.02 | 106.75 | 106.51 |
| 150 day SMA | 101.77 | 101.56 | 101.37 |
| 200 day SMA | 101.18 | 101.07 | 100.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
