CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 90.23 and 92.36
| Daily Target 1 | 88.49 |
| Daily Target 2 | 89.83 |
| Daily Target 3 | 90.623333333333 |
| Daily Target 4 | 91.96 |
| Daily Target 5 | 92.75 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 91.16 (-0.87%) | 90.23 | 89.29 - 91.42 | 1.8515 times | Thu 29 May 2025 | 91.96 (0%) | 92.68 | 91.13 - 92.75 | 1.1926 times | Wed 28 May 2025 | 91.96 (-3.41%) | 94.48 | 91.80 - 94.70 | 0.7232 times | Tue 27 May 2025 | 95.21 (1.19%) | 95.12 | 94.56 - 95.70 | 0.8316 times | Fri 23 May 2025 | 94.09 (-1.12%) | 92.97 | 92.80 - 94.75 | 1.1071 times | Thu 22 May 2025 | 95.16 (0.08%) | 94.02 | 93.70 - 95.82 | 0.659 times | Wed 21 May 2025 | 95.08 (-1.7%) | 96.06 | 94.98 - 96.79 | 1.0094 times | Tue 20 May 2025 | 96.72 (0%) | 98.58 | 96.61 - 98.62 | 0.8017 times | Tue 20 May 2025 | 96.72 (-1.96%) | 98.58 | 96.61 - 98.62 | 0.8017 times | Mon 19 May 2025 | 98.65 (-0.29%) | 97.19 | 96.72 - 98.79 | 1.0223 times | Fri 16 May 2025 | 98.94 (1.13%) | 97.60 | 97.44 - 99.08 | 0.6725 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 87.02 and 93.43
| Weekly Target 1 | 85.64 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 92.05 |
| Weekly Target 4 | 94.81 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 91.16 (-3.11%) | 95.12 | 89.29 - 95.70 | 1.4626 times | Fri 23 May 2025 | 94.09 (-2.72%) | 98.58 | 92.80 - 98.62 | 1.1377 times | Tue 20 May 2025 | 96.72 (-2.24%) | 97.19 | 96.61 - 98.79 | 0.5801 times | Fri 16 May 2025 | 98.94 (4.6%) | 98.89 | 96.30 - 100.41 | 1.4555 times | Fri 09 May 2025 | 94.59 (-3.98%) | 97.71 | 91.42 - 98.67 | 2.131 times | Fri 02 May 2025 | 98.51 (6.57%) | 92.45 | 91.35 - 99.12 | 1.7244 times | Fri 25 April 2025 | 92.44 (9.07%) | 84.33 | 81.60 - 93.38 | 0.9188 times | Thu 17 April 2025 | 84.75 (-0.32%) | 85.95 | 83.47 - 86.63 | 0.5899 times | Wed 16 April 2025 | 85.02 (0%) | 85.95 | 84.02 - 86.63 | 0 times | Wed 16 April 2025 | 85.02 (0%) | 85.95 | 84.02 - 86.63 | 0 times | Wed 16 April 2025 | 85.02 (0%) | 85.95 | 84.02 - 86.63 | 0.2232 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 84.67 and 95.79
| Monthly Target 1 | 82.5 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 93.62 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.0671 times | Wed 30 April 2025 | 95.42 (8.26%) | 87.36 | 76.75 - 95.61 | 1.1878 times | Fri 28 March 2025 | 88.14 (-14.03%) | 103.95 | 87.55 - 104.25 | 2.0312 times | Fri 28 February 2025 | 102.52 (3.52%) | 98.00 | 96.14 - 110.97 | 1.1162 times | Fri 31 January 2025 | 99.03 (7.04%) | 92.93 | 90.25 - 102.20 | 0.7455 times | Tue 31 December 2024 | 92.52 (-10.06%) | 102.92 | 91.52 - 103.95 | 0.47 times | Tue 26 November 2024 | 102.87 (7.8%) | 95.84 | 94.19 - 103.64 | 0.8121 times | Thu 31 October 2024 | 95.43 (2.9%) | 91.72 | 87.67 - 96.82 | 0.7401 times | Mon 30 September 2024 | 92.74 (2.17%) | 89.85 | 82.63 - 94.14 | 0.8501 times | Fri 30 August 2024 | 90.77 (5.92%) | 85.51 | 74.03 - 91.02 | 0.9799 times | Wed 31 July 2024 | 85.70 (14.3%) | 75.10 | 71.18 - 86.43 | 1.0077 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crh Plc CRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crh Plc CRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crh Plc CRH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrhPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrhPlc in short term but the sell signal is initial and weak.
CrhPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrhPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrhPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.29 and CrhPlc CRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 92.88 |
| 12 day DMA | 95.29 |
| 20 day DMA | 95.52 |
| 35 day DMA | 92.83 |
| 50 day DMA | 90.7 |
| 100 day DMA | 95.3 |
| 150 day DMA | 95.91 |
| 200 day DMA | 94.4 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.7 | 93.47 | 94.23 |
| 12 day EMA | 94.12 | 94.66 | 95.15 |
| 20 day EMA | 94.23 | 94.55 | 94.82 |
| 35 day EMA | 93.12 | 93.24 | 93.32 |
| 50 day EMA | 91.42 | 91.43 | 91.41 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.88 | 93.68 | 94.3 |
| 12 day SMA | 95.29 | 95.82 | 96.33 |
| 20 day SMA | 95.52 | 95.89 | 96.1 |
| 35 day SMA | 92.83 | 92.66 | 92.49 |
| 50 day SMA | 90.7 | 90.84 | 90.89 |
| 100 day SMA | 95.3 | 95.3 | 95.3 |
| 150 day SMA | 95.91 | 95.94 | 95.94 |
| 200 day SMA | 94.4 | 94.37 | 94.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.