BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-D are 20.66 and 20.75
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.67 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.76 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.70 (0.98%) | 20.62 | 20.61 - 20.70 | 0.3716 times | Thu 30 October 2025 | 20.50 (-1.2%) | 20.21 | 20.21 - 20.50 | 0.4392 times | Wed 29 October 2025 | 20.75 (0.48%) | 20.72 | 20.43 - 20.80 | 2.6014 times | Tue 28 October 2025 | 20.65 (0.24%) | 20.85 | 20.25 - 20.85 | 0.3378 times | Mon 27 October 2025 | 20.60 (0%) | 20.12 | 20.12 - 20.73 | 1.0473 times | Mon 27 October 2025 | 20.60 (1.73%) | 20.12 | 20.12 - 20.73 | 1.0473 times | Fri 24 October 2025 | 20.25 (0%) | 20.87 | 20.12 - 20.87 | 2.4662 times | Thu 23 October 2025 | 20.25 (0%) | 20.25 | 20.25 - 20.50 | 0.5068 times | Wed 22 October 2025 | 20.25 (-0.1%) | 20.67 | 20.25 - 21.14 | 0.4054 times | Tue 21 October 2025 | 20.27 (-1.7%) | 20.35 | 20.21 - 20.50 | 0.777 times | Mon 20 October 2025 | 20.62 (2.23%) | 20.30 | 20.13 - 20.92 | 2.3649 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 20.41 and 21.14
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.556666666667 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.70 (0.49%) | 20.12 | 20.12 - 20.85 | 0.8319 times | Mon 27 October 2025 | 20.60 (1.73%) | 20.12 | 20.12 - 20.73 | 0.1816 times | Fri 24 October 2025 | 20.25 (0.4%) | 20.30 | 20.12 - 21.14 | 1.1306 times | Fri 17 October 2025 | 20.17 (-1.08%) | 20.39 | 19.73 - 21.22 | 2.0445 times | Fri 10 October 2025 | 20.39 (-2.53%) | 20.98 | 20.39 - 21.13 | 1.365 times | Fri 03 October 2025 | 20.92 (1.06%) | 20.87 | 20.45 - 21.09 | 0.7733 times | Fri 26 September 2025 | 20.70 (0.29%) | 20.79 | 20.65 - 20.99 | 0.4394 times | Fri 19 September 2025 | 20.64 (-1.29%) | 20.85 | 20.33 - 20.85 | 0.826 times | Fri 12 September 2025 | 20.91 (3.26%) | 20.25 | 20.25 - 20.95 | 0.9959 times | Fri 05 September 2025 | 20.25 (2.43%) | 19.45 | 19.45 - 20.50 | 1.4118 times | Fri 29 August 2025 | 19.77 (0%) | 20.20 | 19.11 - 20.64 | 0.8963 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 20.22 and 21.71
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.70 (1.22%) | 20.58 | 19.73 - 21.22 | 1.8078 times | Tue 30 September 2025 | 20.45 (3.44%) | 19.45 | 19.45 - 20.99 | 1.1651 times | Fri 29 August 2025 | 19.77 (-5.36%) | 21.25 | 19.10 - 21.56 | 2.2328 times | Thu 31 July 2025 | 20.89 (0.97%) | 21.00 | 19.36 - 21.25 | 0.7276 times | Mon 30 June 2025 | 20.69 (1.22%) | 20.37 | 20.07 - 21.45 | 0.7856 times | Fri 30 May 2025 | 20.44 (4.39%) | 19.55 | 19.01 - 20.64 | 0.5474 times | Wed 30 April 2025 | 19.58 (-3.93%) | 20.25 | 17.72 - 20.53 | 0.8762 times | Mon 31 March 2025 | 20.38 (-2.25%) | 20.89 | 20.00 - 21.06 | 0.481 times | Fri 28 February 2025 | 20.85 (2.06%) | 20.59 | 20.01 - 20.98 | 0.4041 times | Fri 31 January 2025 | 20.43 (10.43%) | 19.01 | 18.65 - 20.43 | 0.9723 times | Tue 31 December 2024 | 18.50 (-11.4%) | 20.86 | 17.60 - 21.25 | 1.7998 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BraemarHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BraemarHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BraemarHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and BraemarHotels BHR-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR-D stock. Volume based technical analysis of BraemarHotels BHR-D stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.57 | 20.6 |
| 12 day EMA | 20.54 | 20.51 | 20.51 |
| 20 day EMA | 20.5 | 20.48 | 20.48 |
| 35 day EMA | 20.43 | 20.41 | 20.4 |
| 50 day EMA | 20.37 | 20.36 | 20.35 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.62 | 20.57 |
| 12 day SMA | 20.47 | 20.44 | 20.41 |
| 20 day SMA | 20.48 | 20.49 | 20.51 |
| 35 day SMA | 20.59 | 20.59 | 20.6 |
| 50 day SMA | 20.42 | 20.39 | 20.37 |
| 100 day SMA | 20.47 | 20.47 | 20.46 |
| 150 day SMA | 20.2 | 20.2 | 20.2 |
| 200 day SMA | 20.19 | 20.18 | 20.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.