UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp
Strong Daily Stock price targets for UsBancorp USB-P are 21.97 and 22.32
| Daily Target 1 | 21.91 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.256666666667 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.61 |
Daily price and volume Us Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 22.14 (-1.91%) | 22.27 | 22.14 - 22.49 | 3.1895 times | Fri 27 June 2025 | 22.57 (-0.92%) | 22.85 | 22.57 - 22.85 | 1.0291 times | Thu 26 June 2025 | 22.78 (0.35%) | 22.79 | 22.73 - 22.83 | 0.5747 times | Wed 25 June 2025 | 22.70 (-0.09%) | 22.78 | 22.60 - 22.82 | 0.9178 times | Tue 24 June 2025 | 22.72 (0.66%) | 22.62 | 22.58 - 22.79 | 0.6656 times | Mon 23 June 2025 | 22.57 (0.27%) | 22.51 | 22.48 - 22.63 | 0.4884 times | Fri 20 June 2025 | 22.51 (0.09%) | 22.52 | 22.49 - 22.60 | 0.5634 times | Wed 18 June 2025 | 22.49 (-0.35%) | 22.61 | 22.48 - 22.63 | 0.8019 times | Tue 17 June 2025 | 22.57 (-0.09%) | 22.54 | 22.41 - 22.57 | 0.6611 times | Fri 13 June 2025 | 22.59 (-0.79%) | 22.73 | 22.45 - 22.73 | 1.1086 times | Thu 12 June 2025 | 22.77 (0.44%) | 22.78 | 22.63 - 22.82 | 0.9132 times |
Weekly price and charts UsBancorp
Strong weekly Stock price targets for UsBancorp USB-P are 21.97 and 22.32
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Us Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 22.14 (-1.91%) | 22.27 | 22.14 - 22.49 | 0.763 times | Fri 27 June 2025 | 22.57 (0.27%) | 22.51 | 22.48 - 22.85 | 0.8793 times | Fri 20 June 2025 | 22.51 (-0.35%) | 22.54 | 22.41 - 22.63 | 0.4848 times | Fri 13 June 2025 | 22.59 (-0.35%) | 22.89 | 22.45 - 22.94 | 1.2174 times | Wed 11 June 2025 | 22.67 (-0.61%) | 22.83 | 22.45 - 22.95 | 1.2022 times | Fri 06 June 2025 | 22.81 (0.57%) | 22.68 | 22.49 - 23.01 | 1.1429 times | Fri 30 May 2025 | 22.68 (1.34%) | 22.48 | 22.44 - 23.13 | 1.2565 times | Fri 23 May 2025 | 22.38 (-2.06%) | 22.74 | 22.32 - 22.89 | 1.1848 times | Tue 20 May 2025 | 22.85 (0.66%) | 22.58 | 22.47 - 22.89 | 0.7304 times | Fri 16 May 2025 | 22.70 (0.35%) | 22.79 | 22.47 - 22.89 | 1.1386 times | Fri 09 May 2025 | 22.62 (1.62%) | 22.40 | 22.25 - 22.74 | 0.869 times |
Monthly price and charts UsBancorp
Strong monthly Stock price targets for UsBancorp USB-P are 21.71 and 22.58
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.43 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 22.14 (-2.38%) | 22.68 | 22.14 - 23.01 | 1.1276 times | Fri 30 May 2025 | 22.68 (1.84%) | 22.37 | 22.20 - 23.13 | 1.0996 times | Wed 30 April 2025 | 22.27 (-5.15%) | 23.03 | 21.46 - 23.18 | 1.341 times | Fri 28 March 2025 | 23.48 (-2.29%) | 24.16 | 23.11 - 24.20 | 0.7501 times | Fri 28 February 2025 | 24.03 (1.48%) | 23.67 | 23.46 - 24.43 | 0.5559 times | Fri 31 January 2025 | 23.68 (0.72%) | 23.65 | 22.75 - 24.36 | 1.0464 times | Tue 31 December 2024 | 23.51 (-4.62%) | 24.66 | 23.35 - 24.94 | 1.4726 times | Tue 26 November 2024 | 24.65 (-1%) | 24.97 | 24.36 - 25.16 | 0.8125 times | Thu 31 October 2024 | 24.90 (1.1%) | 24.70 | 24.45 - 25.43 | 0.8923 times | Mon 30 September 2024 | 24.63 (-0.48%) | 24.75 | 24.60 - 25.40 | 0.9021 times | Fri 30 August 2024 | 24.75 (3.08%) | 23.99 | 23.72 - 24.94 | 1.574 times |
Indicator Analysis of UsBancorp
Tomorrow's movement Prediction of Us Bancorp USB-P appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Bancorp USB-P appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Bancorp USB-P is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Bancorp USB-P is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.53
Tomorrow's movement Prediction of Us Bancorp USB-P is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 10 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsBancorp (USB-P) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsBancorp in short term and the sell signal is strong.
UsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and UsBancorp USB-P stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsBancorp USB-P stock. Volume based technical analysis of UsBancorp USB-P stock is negative.
UsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.84 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.65 | 22.69 |
| 12 day EMA | 22.58 | 22.66 | 22.68 |
| 20 day EMA | 22.6 | 22.65 | 22.66 |
| 35 day EMA | 22.59 | 22.62 | 22.62 |
| 50 day EMA | 22.55 | 22.57 | 22.57 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.67 | 22.66 |
| 12 day SMA | 22.59 | 22.63 | 22.66 |
| 20 day SMA | 22.67 | 22.7 | 22.7 |
| 35 day SMA | 22.65 | 22.67 | 22.67 |
| 50 day SMA | 22.58 | 22.58 | 22.57 |
| 100 day SMA | 22.84 | 22.86 | 22.87 |
| 150 day SMA | 23.17 | 23.18 | 23.2 |
| 200 day SMA | 23.6 | 23.61 | 23.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.