ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 127.46 and 129.67
| Daily Target 1 | 126.95 |
| Daily Target 2 | 127.96 |
| Daily Target 3 | 129.16 |
| Daily Target 4 | 130.17 |
| Daily Target 5 | 131.37 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 128.97 (-0.15%) | 129.11 | 128.15 - 130.36 | 1.4093 times | Thu 29 May 2025 | 129.16 (1.76%) | 126.89 | 125.61 - 129.38 | 0.9349 times | Wed 28 May 2025 | 126.93 (-2.89%) | 131.68 | 126.50 - 131.79 | 1.1379 times | Tue 27 May 2025 | 130.71 (1.68%) | 129.10 | 128.35 - 131.56 | 0.8836 times | Fri 23 May 2025 | 128.55 (-0.13%) | 126.74 | 126.50 - 129.13 | 0.7475 times | Thu 22 May 2025 | 128.72 (0.72%) | 126.97 | 125.63 - 129.80 | 1.1277 times | Wed 21 May 2025 | 127.80 (-3.34%) | 130.93 | 127.70 - 131.19 | 1.5379 times | Tue 20 May 2025 | 132.21 (0%) | 132.52 | 131.78 - 133.51 | 0.695 times | Tue 20 May 2025 | 132.21 (-1.58%) | 132.52 | 131.78 - 133.51 | 0.695 times | Mon 19 May 2025 | 134.33 (-1.04%) | 134.02 | 132.90 - 134.99 | 0.8312 times | Fri 16 May 2025 | 135.74 (0.27%) | 135.71 | 134.09 - 136.07 | 0.8203 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 124.2 and 130.38
| Weekly Target 1 | 122.61 |
| Weekly Target 2 | 125.79 |
| Weekly Target 3 | 128.79 |
| Weekly Target 4 | 131.97 |
| Weekly Target 5 | 134.97 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 128.97 (0.33%) | 129.10 | 125.61 - 131.79 | 1.4228 times | Fri 23 May 2025 | 128.55 (-2.77%) | 132.52 | 125.63 - 133.51 | 1.3389 times | Tue 20 May 2025 | 132.21 (-2.6%) | 134.02 | 131.78 - 134.99 | 0.4974 times | Fri 16 May 2025 | 135.74 (10.42%) | 128.49 | 128.49 - 136.72 | 1.7747 times | Fri 09 May 2025 | 122.93 (3.36%) | 118.07 | 115.65 - 123.72 | 1.7545 times | Fri 02 May 2025 | 118.93 (4.44%) | 114.00 | 112.23 - 119.42 | 1.7183 times | Fri 25 April 2025 | 113.87 (3.46%) | 108.17 | 106.83 - 116.00 | 1.1775 times | Thu 17 April 2025 | 110.06 (2.73%) | 107.47 | 106.25 - 111.17 | 0.3158 times | Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times | Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times | Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0.4791 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 121.64 and 144.06
| Monthly Target 1 | 104.24 |
| Monthly Target 2 | 116.61 |
| Monthly Target 3 | 126.66333333333 |
| Monthly Target 4 | 139.03 |
| Monthly Target 5 | 149.08 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 0.9943 times | Wed 30 April 2025 | 116.09 (-11.71%) | 132.07 | 99.00 - 134.02 | 1.4424 times | Fri 28 March 2025 | 131.48 (0.57%) | 131.76 | 119.66 - 137.46 | 1.058 times | Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.0134 times | Fri 31 January 2025 | 133.00 (8.49%) | 123.30 | 121.58 - 143.89 | 1.1133 times | Tue 31 December 2024 | 122.59 (-12.31%) | 137.45 | 116.84 - 137.45 | 0.7707 times | Tue 26 November 2024 | 139.80 (7.74%) | 130.09 | 127.67 - 144.69 | 0.6881 times | Thu 31 October 2024 | 129.76 (-3.9%) | 133.33 | 127.08 - 146.13 | 0.9812 times | Mon 30 September 2024 | 135.03 (-7.97%) | 144.51 | 130.37 - 144.62 | 1.0762 times | Fri 30 August 2024 | 146.73 (-9.27%) | 161.11 | 139.22 - 163.62 | 0.8624 times | Wed 31 July 2024 | 161.72 (3.16%) | 158.35 | 143.54 - 167.78 | 0.9314 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.
ValeroEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValeroEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.57 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 128.86 |
| 12 day DMA | 130.89 |
| 20 day DMA | 128.43 |
| 35 day DMA | 121.23 |
| 50 day DMA | 117.35 |
| 100 day DMA | 125.46 |
| 150 day DMA | 127.46 |
| 200 day DMA | 129.8 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.03 | 129.06 | 129.01 |
| 12 day EMA | 128.93 | 128.92 | 128.88 |
| 20 day EMA | 127.24 | 127.06 | 126.84 |
| 35 day EMA | 124.08 | 123.79 | 123.47 |
| 50 day EMA | 119.78 | 119.4 | 119 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.86 | 128.81 | 128.54 |
| 12 day SMA | 130.89 | 131.34 | 131.83 |
| 20 day SMA | 128.43 | 127.93 | 127.21 |
| 35 day SMA | 121.23 | 120.6 | 119.97 |
| 50 day SMA | 117.35 | 117.45 | 117.54 |
| 100 day SMA | 125.46 | 125.58 | 125.68 |
| 150 day SMA | 127.46 | 127.47 | 127.46 |
| 200 day SMA | 129.8 | 129.88 | 129.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.