ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 166.3 and 170.29
| Daily Target 1 | 165.21 |
| Daily Target 2 | 167.38 |
| Daily Target 3 | 169.19666666667 |
| Daily Target 4 | 171.37 |
| Daily Target 5 | 173.19 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 169.56 (-0.32%) | 169.85 | 167.02 - 171.01 | 0.8523 times | Thu 30 October 2025 | 170.10 (-0.33%) | 170.24 | 169.02 - 173.80 | 0.9439 times | Wed 29 October 2025 | 170.66 (0.78%) | 168.83 | 167.18 - 172.05 | 0.8011 times | Tue 28 October 2025 | 169.34 (-2.87%) | 172.97 | 169.30 - 173.16 | 0.8713 times | Mon 27 October 2025 | 174.35 (0%) | 171.48 | 169.78 - 174.42 | 1.3343 times | Mon 27 October 2025 | 174.35 (1.93%) | 171.48 | 169.78 - 174.42 | 1.3343 times | Fri 24 October 2025 | 171.05 (-1.18%) | 174.21 | 170.80 - 176.21 | 1.2009 times | Thu 23 October 2025 | 173.10 (6.95%) | 164.79 | 162.50 - 174.14 | 1.0735 times | Wed 22 October 2025 | 161.85 (2.64%) | 157.12 | 156.26 - 162.56 | 0.7692 times | Tue 21 October 2025 | 157.69 (-1.55%) | 159.61 | 157.30 - 160.87 | 0.8192 times | Mon 20 October 2025 | 160.17 (1.52%) | 158.17 | 157.79 - 161.26 | 0.691 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 164.59 and 171.99
| Weekly Target 1 | 162.93 |
| Weekly Target 2 | 166.25 |
| Weekly Target 3 | 170.33333333333 |
| Weekly Target 4 | 173.65 |
| Weekly Target 5 | 177.73 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 169.56 (-2.75%) | 171.48 | 167.02 - 174.42 | 0.8263 times | Mon 27 October 2025 | 174.35 (1.93%) | 171.48 | 169.78 - 174.42 | 0.2296 times | Fri 24 October 2025 | 171.05 (8.42%) | 158.17 | 156.26 - 176.21 | 0.7835 times | Fri 17 October 2025 | 157.77 (-0.16%) | 159.85 | 155.29 - 164.13 | 0.7872 times | Fri 10 October 2025 | 158.02 (-1.94%) | 161.60 | 157.64 - 165.07 | 0.7956 times | Fri 03 October 2025 | 161.15 (-8.24%) | 175.00 | 159.91 - 175.00 | 1.1261 times | Fri 26 September 2025 | 175.63 (8%) | 162.63 | 161.93 - 178.43 | 1.5177 times | Fri 19 September 2025 | 162.62 (3.76%) | 157.10 | 155.80 - 165.65 | 1.6249 times | Fri 12 September 2025 | 156.72 (-0.03%) | 156.87 | 153.60 - 163.02 | 1.2987 times | Fri 05 September 2025 | 156.77 (3.13%) | 152.34 | 151.25 - 159.26 | 1.0105 times | Fri 29 August 2025 | 152.01 (0%) | 151.83 | 150.10 - 153.25 | 0.1969 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 151.97 and 172.89
| Monthly Target 1 | 146.1 |
| Monthly Target 2 | 157.83 |
| Monthly Target 3 | 167.02 |
| Monthly Target 4 | 178.75 |
| Monthly Target 5 | 187.94 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 169.56 (-0.41%) | 170.01 | 155.29 - 176.21 | 0.7354 times | Tue 30 September 2025 | 170.26 (12.01%) | 152.34 | 151.25 - 178.43 | 1.0539 times | Fri 29 August 2025 | 152.01 (10.71%) | 135.16 | 130.78 - 153.25 | 0.703 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.1797 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 0.9653 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 0.9724 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.2723 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.11 times | Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 0.9673 times | Fri 31 January 2025 | 133.00 (8.49%) | 123.30 | 121.58 - 143.89 | 1.0407 times | Tue 31 December 2024 | 122.59 (-12.31%) | 137.45 | 116.84 - 137.45 | 0.7769 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.07
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 159 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeroEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.95 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 170.8 |
| 12 day DMA | 167.5 |
| 20 day DMA | 164.82 |
| 35 day DMA | 165.89 |
| 50 day DMA | 162.61 |
| 100 day DMA | 151.54 |
| 150 day DMA | 141 |
| 200 day DMA | 139.11 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.09 | 170.35 | 170.47 |
| 12 day EMA | 168.35 | 168.13 | 167.77 |
| 20 day EMA | 166.73 | 166.43 | 166.04 |
| 35 day EMA | 163.73 | 163.39 | 162.99 |
| 50 day EMA | 161.73 | 161.41 | 161.06 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.8 | 171.76 | 171.95 |
| 12 day SMA | 167.5 | 166.39 | 165.63 |
| 20 day SMA | 164.82 | 164.54 | 164.1 |
| 35 day SMA | 165.89 | 165.55 | 165.17 |
| 50 day SMA | 162.61 | 162.16 | 161.67 |
| 100 day SMA | 151.54 | 151.16 | 150.74 |
| 150 day SMA | 141 | 140.76 | 140.52 |
| 200 day SMA | 139.11 | 138.97 | 138.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.