TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 42.3 and 43.12
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 42.913333333333 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.73 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.92 (-0.37%) | 43.03 | 42.50 - 43.32 | 0.5314 times | Thu 30 October 2025 | 43.08 (-1.96%) | 43.25 | 42.40 - 43.32 | 0.6542 times | Wed 29 October 2025 | 43.94 (1.71%) | 43.76 | 43.54 - 44.98 | 1.1255 times | Tue 28 October 2025 | 43.20 (3.35%) | 42.79 | 42.21 - 43.57 | 1.3681 times | Mon 27 October 2025 | 41.80 (0%) | 42.66 | 41.44 - 42.83 | 1.0272 times | Mon 27 October 2025 | 41.80 (-1.67%) | 42.66 | 41.44 - 42.83 | 1.0272 times | Fri 24 October 2025 | 42.51 (0.07%) | 42.33 | 41.96 - 42.76 | 0.7874 times | Thu 23 October 2025 | 42.48 (0.74%) | 42.65 | 42.28 - 43.25 | 0.9353 times | Wed 22 October 2025 | 42.17 (-1.56%) | 43.00 | 41.59 - 44.17 | 1.3728 times | Tue 21 October 2025 | 42.84 (-3.27%) | 43.36 | 42.11 - 43.64 | 1.171 times | Mon 20 October 2025 | 44.29 (2.17%) | 44.00 | 43.60 - 44.61 | 0.8402 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 42.18 and 45.72
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 43.113333333333 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.92 (2.68%) | 42.66 | 41.44 - 44.98 | 0.5987 times | Mon 27 October 2025 | 41.80 (-1.67%) | 42.66 | 41.44 - 42.83 | 0.1307 times | Fri 24 October 2025 | 42.51 (-1.94%) | 44.00 | 41.59 - 44.61 | 0.6496 times | Fri 17 October 2025 | 43.35 (2.24%) | 44.06 | 41.82 - 44.82 | 0.7976 times | Tue 07 October 2025 | 42.40 (-1.92%) | 42.70 | 42.37 - 44.17 | 0.2873 times | Fri 03 October 2025 | 43.23 (4.32%) | 41.84 | 41.50 - 44.66 | 0.8393 times | Fri 26 September 2025 | 41.44 (5.61%) | 39.39 | 38.04 - 41.69 | 1.2894 times | Fri 19 September 2025 | 39.24 (-6.33%) | 41.75 | 38.99 - 42.76 | 1.0748 times | Fri 12 September 2025 | 41.89 (22.09%) | 35.34 | 34.31 - 42.21 | 3.0972 times | Fri 05 September 2025 | 34.31 (0.35%) | 33.75 | 31.68 - 34.91 | 1.2354 times | Fri 29 August 2025 | 34.19 (0%) | 33.90 | 33.76 - 34.40 | 0.1017 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 40.41 and 43.95
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 43.113333333333 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8162 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0712 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7534 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4475 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.7152 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7646 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.0856 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 0.9122 times | Fri 28 February 2025 | 40.33 (-1.35%) | 39.36 | 39.05 - 44.49 | 0.7053 times | Fri 31 January 2025 | 40.88 (0.86%) | 41.15 | 40.44 - 44.50 | 0.7288 times | Tue 31 December 2024 | 40.53 (-12.46%) | 45.60 | 39.75 - 47.85 | 0.4227 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teck Resources TECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teck Resources TECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.32
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeckResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeckResources in short term but the sell signal is initial and weak.
TeckResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeckResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeckResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and TeckResources TECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 42.87 |
| 20 day DMA | 43.14 |
| 35 day DMA | 42.22 |
| 50 day DMA | 39.87 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.13 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 43.03 | 43.01 |
| 12 day EMA | 42.9 | 42.9 | 42.87 |
| 20 day EMA | 42.57 | 42.53 | 42.47 |
| 35 day EMA | 41.07 | 40.96 | 40.83 |
| 50 day EMA | 39.52 | 39.38 | 39.23 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.76 | 42.65 |
| 12 day SMA | 42.87 | 42.98 | 43.04 |
| 20 day SMA | 43.14 | 43.2 | 43.24 |
| 35 day SMA | 42.22 | 42.15 | 42.03 |
| 50 day SMA | 39.87 | 39.64 | 39.41 |
| 100 day SMA | 38.18 | 38.13 | 38.07 |
| 150 day SMA | 37.13 | 37.09 | 37.08 |
| 200 day SMA | 38.25 | 38.25 | 38.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.