MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.53 and 3.69
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6033333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.76 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.61 (-2.43%) | 3.61 | 3.52 - 3.68 | 0.8479 times | Thu 29 May 2025 | 3.70 (1.93%) | 3.69 | 3.60 - 3.72 | 0.5835 times | Wed 28 May 2025 | 3.63 (-1.36%) | 3.67 | 3.60 - 3.68 | 0.645 times | Tue 27 May 2025 | 3.68 (0%) | 3.72 | 3.65 - 3.76 | 0.6786 times | Fri 23 May 2025 | 3.68 (-5.88%) | 3.82 | 3.64 - 3.86 | 0.9888 times | Thu 22 May 2025 | 3.91 (0.26%) | 3.88 | 3.83 - 3.98 | 0.7621 times | Wed 21 May 2025 | 3.90 (-3.7%) | 4.01 | 3.89 - 4.06 | 1.0256 times | Tue 20 May 2025 | 4.05 (0%) | 4.10 | 4.02 - 4.16 | 1.0125 times | Tue 20 May 2025 | 4.05 (-1.22%) | 4.10 | 4.02 - 4.16 | 1.0125 times | Mon 19 May 2025 | 4.10 (-0.97%) | 4.16 | 4.02 - 4.30 | 2.4434 times | Fri 16 May 2025 | 4.14 (4.55%) | 4.20 | 4.02 - 4.57 | 3.8445 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.45 and 3.69
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.61 (-1.9%) | 3.72 | 3.52 - 3.76 | 0.6997 times | Fri 23 May 2025 | 3.68 (-9.14%) | 4.10 | 3.64 - 4.16 | 0.9622 times | Tue 20 May 2025 | 4.05 (-2.17%) | 4.16 | 4.02 - 4.30 | 0.8777 times | Fri 16 May 2025 | 4.14 (27.38%) | 3.33 | 3.19 - 4.57 | 4.8134 times | Fri 09 May 2025 | 3.25 (3.17%) | 3.11 | 2.95 - 3.40 | 1.2369 times | Fri 02 May 2025 | 3.15 (-2.48%) | 3.21 | 2.97 - 3.26 | 0.8213 times | Fri 25 April 2025 | 3.23 (11.38%) | 2.88 | 2.86 - 3.25 | 0.3691 times | Thu 17 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.94 | 0.2198 times | Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times | Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times | Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.28 and 4.9
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.4833 times | Wed 30 April 2025 | 3.14 (-13.26%) | 3.44 | 2.51 - 3.59 | 1.0725 times | Fri 28 March 2025 | 3.62 (-20.26%) | 4.48 | 3.57 - 4.60 | 1.0054 times | Fri 28 February 2025 | 4.54 (12.1%) | 4.80 | 4.37 - 5.16 | 1.0651 times | Fri 31 January 2025 | 4.05 (0.75%) | 4.04 | 3.83 - 4.40 | 0.5797 times | Tue 31 December 2024 | 4.02 (-2.19%) | 4.52 | 3.73 - 4.53 | 0.7832 times | Tue 26 November 2024 | 4.11 (-6.8%) | 4.40 | 3.56 - 4.45 | 1.4322 times | Thu 31 October 2024 | 4.41 (-5.57%) | 4.68 | 4.34 - 4.98 | 0.8914 times | Mon 30 September 2024 | 4.67 (-1.06%) | 4.70 | 4.25 - 5.00 | 0.6143 times | Fri 30 August 2024 | 4.72 (-7.27%) | 5.46 | 4.69 - 5.98 | 1.0729 times | Wed 31 July 2024 | 5.09 (4.52%) | 4.87 | 4.76 - 5.28 | 0.8989 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagnachipSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term but the sell signal is initial and weak.
MagnachipSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnachipSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.73 | 3.74 |
| 12 day EMA | 3.71 | 3.73 | 3.73 |
| 20 day EMA | 3.63 | 3.63 | 3.62 |
| 35 day EMA | 3.51 | 3.5 | 3.49 |
| 50 day EMA | 3.34 | 3.33 | 3.31 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.72 | 3.76 |
| 12 day SMA | 3.87 | 3.87 | 3.83 |
| 20 day SMA | 3.62 | 3.6 | 3.56 |
| 35 day SMA | 3.37 | 3.35 | 3.33 |
| 50 day SMA | 3.24 | 3.24 | 3.25 |
| 100 day SMA | 3.76 | 3.77 | 3.77 |
| 150 day SMA | 3.84 | 3.85 | 3.85 |
| 200 day SMA | 4.05 | 4.06 | 4.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.